| Эмитент |
Посл. сделка |
Пред. закр. |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
6,08
|
5,92
|
2775
|
| Cisco Systems
|
22,08
|
20,70
|
50878
|
| Ericsson l m
|
6,25
|
6,10
|
94583
|
| Hewlett-Packard
|
31,19
|
31,34
|
100
|
| IBM
|
135,00
|
131,15
|
1740
|
| Intel Corp
|
35,05
|
34,00
|
2515
|
| Kon ptt nederl
|
6,39
|
5,92
|
20846
|
| Lucent Techs
|
6,95
|
6,79
|
5370
|
| Mannesmann n
|
204,00
|
203,90
|
3790
|
| Medtronic Inc
|
54,00
|
55,10
|
201
|
| Microsoft Corp
|
83,50
|
82,00
|
13542
|
| Motorola Inc
|
17,30
|
16,29
|
1100
|
| Nokia
|
25,70
|
25,15
|
1550452
|
| Novartis Namen
|
40,30
|
40,60
|
825
|
| Oracle Sys
|
22,10
|
21,30
|
6345
|
| Pfizer Inc
|
48,75
|
49,60
|
21
|
| Philips
|
30,25
|
29,15
|
21473
|
| Royal Dutch
|
66,45
|
68,60
|
17624
|
| Sap AG
|
161,05
|
161,89
|
2062207
|
| Softbank
|
39,50
|
38,50
|
1671
|
| Sony Corp
|
75,81
|
76,99
|
1325
|
| Sun Microsys Inc
|
18,00
|
17,80
|
9360
|
| Telefonica
|
14,75
|
14,80
|
16075
|
| Total Fina
|
161,00
|
169,37
|
172
|
| Unilever nv
|
69,81
|
69,47
|
18998
|
| Yahoo
|
22,90
|
21,93
|
7325
|
| Великобритания (пенсы)
|
| British Telecom
|
440,00
|
421,50
|
42431672
|
| Cable & Wireless
|
401,92
|
373,50
|
28152872
|
| HSBC Hldg ord
|
839,63
|
837,00
|
10750016
|
| Shell Trnpt(reg)
|
580,00
|
604,50
|
40934200
|
| Tyco Intl
|
3610,00
|
3750,00
|
28
|
| Vodafone Airtch
|
154,82
|
146,00
|
554164798
|
| США ($)
|
| Abbott Labs
|
50,51
|
50,00
|
697200
|
| Amer Express Co
|
39,30
|
38,25
|
1638200
|
| Amer Home Prods
|
61,54
|
60,85
|
847600
|
| Amer Intl Group
|
85,60
|
84,93
|
1281700
|
| America Online
|
52,95
|
52,68
|
3353800
|
| AT&T
|
21,49
|
20,77
|
2874000
|
| Bank of America
|
60,80
|
60,32
|
1518900
|
| BCE Inc
|
26,12
|
25,99
|
221500
|
| Berkshire cl a
|
68400,00
|
67900,00
|
70
|
| Berkshire cl b
|
2269,00
|
2252,00
|
4850
|
| Bristol Myers sq
|
52,45
|
52,10
|
1469000
|
| Citigroup
|
52,35
|
51,70
|
2816200
|
| Coca-Cola Co
|
44,45
|
44,18
|
1779900
|
| Corning Inc
|
15,40
|
14,65
|
2681300
|
| Daimler-Chrysler
|
44,90
|
44,76
|
361900
|
| Eli Lilly
|
73,63
|
74,02
|
1259200
|
| Emc Corp
|
29,29
|
28,15
|
3349200
|
| Exxon Mobil
|
86,57
|
87,22
|
2204100
|
| Fannie Mae
|
86,18
|
84,55
|
728200
|
| Genentech Inc
|
56,35
|
54,77
|
409200
|
| General Elec Co
|
48,39
|
48,26
|
7312200
|
| General Motors
|
63,62
|
62,62
|
373400
|
| General Motors h
|
20,25
|
20,15
|
557600
|
| Hewlett-Packard
|
26,73
|
26,45
|
1625000
|
| Home Depot inc
|
48,02
|
46,85
|
1771400
|
| IBM
|
114,99
|
113,52
|
1678700
|
| Johnson&Johnson
|
51,76
|
50,70
|
1804100
|
| Lucent Tech
|
5,83
|
5,87
|
3639200
|
| Medtronic Inc
|
47,31
|
45,88
|
556800
|
| Merck & Co
|
65,07
|
65,64
|
2280800
|
| Motorola Inc
|
15,41
|
15,08
|
2175000
|
| MS Dean Witter
|
64,79
|
62,65
|
1449100
|
| Nortel Networks
|
8,69
|
8,42
|
3494900
|
| Pfizer Inc
|
41,90
|
41,57
|
2643100
|
| Philip Morris
|
47,84
|
47,11
|
1082900
|
| Royal Dutch pete
|
56,81
|
58,50
|
1179200
|
| SBC Comms
|
40,07
|
39,40
|
1430200
|
| Schering-plough
|
37,30
|
36,98
|
5869600
|
| Sprint fon gp
|
20,91
|
20,57
|
807000
|
| Telefonica ADR
|
37,54
|
36,85
|
140800
|
| Texas Instrument
|
32,00
|
30,91
|
2147900
|
| Tyco Intl
|
53,48
|
53,94
|
2303600
|
| Ultrapar Partcps
|
7,60
|
7,65
|
700
|
| Wal-Mart stores
|
49,43
|
48,50
|
1494400
|
| Walt Disney Co
|
28,35
|
28,15
|
1229400
|
Новости компаний
Все
-
17.01.2025
-
17.01.2025
-
17.01.2025
-
16.01.2025
