| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| China Telecom | 5,92 | 6,04 | 365 |
| Cisco Systems | 20,94 | 20,97 | 8584 |
| Ericsson l m | 6,04 | 5,93 | 54685 |
| General Electric | 56,10 | 58,19 | 22 |
| IBM | 131,15 | 130,00 | 433 |
| Intel Corp | 33,50 | 33,00 | 1805 |
| Kon ptt nederl | 5,92 | 6,10 | 4660 |
| Mannesmann n | 203,90 | 203,72 | 5465 |
| Microsoft Corp | 81,18 | 79,00 | 830 |
| Nokia | 26,19 | 25,71 | 789837 |
| Novartis Namen | 40,60 | 40,50 | 1085 |
| Oracle Sys | 21,15 | 20,30 | 6284 |
| Pfizer Inc | 49,60 | 49,00 | 99 |
| Philip Morris | 54,30 | 55,89 | 105 |
| Philips | 28,99 | 29,20 | 16867 |
| Qualcomm Inc | 62,29 | 62,02 | 30 |
| Royal Dutch | 68,80 | 72,00 | 6300 |
| Sap AG | 163,08 | 161,75 | 1196152 |
| SGS Thomson micr | 36,15 | 36,85 | 120 |
| Softbank | 38,50 | 39,30 | 302 |
| Sony Corp | 76,99 | 76,60 | 165 |
| Sun Microsys Inc | 17,65 | 17,05 | 17988 |
| Telecom Italia | 9,90 | 10,00 | 100 |
| Telefonica | 14,19 | 14,64 | 19625 |
| Total Fina | 169,37 | 170,54 | 1310 |
| Unilever nv | 69,65 | 67,90 | 17627 |
| Yahoo | 22,50 | 21,14 | 1215 |
| Великобритания (пенсы) | |||
| British Telecom | 416,00 | 410,00 | 13880214 |
| Cable & Wireless | 377,50 | 386,00 | 36007590 |
| HSBC Hldg ord | 833,50 | 820,00 | 10380000 |
| Shell Trnpt(reg) | 604,00 | 606,50 | 23494466 |
| Vodafone Airtch | 147,80 | 147,00 | 224192937 |
| США ($) | |||
| Abbott Labs | 51,43 | 51,47 | 224100 |
| Amer Express Co | 39,25 | 39,00 | 653400 |
| Amer Home Prods | 60,97 | 61,20 | 270300 |
| Amer Intl Group | 84,44 | 84,45 | 498900 |
| America Online | 52,75 | 52,85 | 1376600 |
| AT&T | 20,68 | 20,75 | 483600 |
| Bank of America | 60,71 | 60,40 | 563900 |
| BCE Inc | 25,84 | 25,62 | 150700 |
| Bellsouth Corp | 38,08 | 38,74 | 237300 |
| Berkshire cl a | 67000,00 | 67200,00 | 10 |
| Berkshire cl b | 2237,00 | 2238,00 | 340 |
| Bristol Myers sq | 52,55 | 53,27 | 566500 |
| Citigroup | 52,50 | 52,15 | 1367100 |
| Coca-Cola Co | 44,26 | 43,95 | 1171800 |
| Corning Inc | 14,52 | 14,27 | 952300 |
| Daimler-Chrysler | 44,62 | 44,60 | 19100 |
| Eli Lilly | 74,51 | 75,73 | 525300 |
| Emc Corp | 28,72 | 28,30 | 2080700 |
| Exxon Mobil | 87,70 | 88,56 | 769700 |
| Fannie Mae | 85,26 | 85,00 | 306100 |
| Genentech Inc | 53,94 | 53,40 | 176600 |
| General Elec Co | 48,49 | 48,79 | 3243500 |
| General Motors | 62,12 | 62,60 | 174500 |
| General Motors h | 20,04 | 20,03 | 172800 |
| Hewlett-Packard | 26,60 | 26,51 | 358600 |
| Home Depot inc | 48,19 | 47,15 | 999100 |
| IBM | 113,50 | 113,04 | 566100 |
| Johnson&Johnson | 51,21 | 51,11 | 764900 |
| Lucent Tech | 5,91 | 6,00 | 1180000 |
| Medtronic Inc | 46,42 | 46,85 | 279800 |
| Merck & Co | 66,19 | 66,22 | 1087900 |
| Motorola Inc | 14,96 | 14,65 | 759700 |
| MS Dean Witter | 63,77 | 63,82 | 643600 |
| Nortel Networks | 8,45 | 8,35 | 1382900 |
| Pfizer Inc | 42,36 | 42,21 | 877600 |
| Philip Morris | 47,18 | 46,92 | 568300 |
| Royal Dutch pete | 59,25 | 60,09 | 184200 |
| SBC Comms | 39,18 | 39,44 | 726600 |
| Schering-plough | 38,15 | 38,65 | 587300 |
| Sprint fon gp | 20,58 | 20,60 | 96800 |
| Telefonica ADR | 37,15 | 37,85 | 71500 |
| Texas Instrument | 30,40 | 30,91 | 711700 |
| Tyco Intl | 54,03 | 54,09 | 1361000 |
| Wal-Mart stores | 49,26 | 49,10 | 397900 |
| Walt Disney Co | 27,56 | 28,25 | 980000 |
По данным агентства Reuters.