| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Amgen Inc | 73,15 | 75,87 | 13 |
| China Telecom | 6,04 | 6,20 | 465 |
| Cisco Systems | 20,65 | 21,15 | 4845 |
| Ericsson l m | 5,80 | 5,93 | 23430 |
| General Electric | 58,19 | 59,75 | 250 |
| Hewlett-Packard | 31,00 | 30,26 | 50 |
| IBM | 130,00 | 131,00 | 343 |
| Intel Corp | 32,75 | 33,50 | 3045 |
| Kon ptt nederl | 6,07 | 6,10 | 1700 |
| Lucent Techs | 6,79 | 7,20 | 230 |
| Mannesmann n | 203,72 | 203,66 | 9764 |
| Medtronic Inc | 55,10 | 56,00 | 286 |
| Microsoft Corp | 79,00 | 78,95 | 6741 |
| Nokia | 25,55 | 25,98 | 1505632 |
| Novartis Namen | 41,15 | 42,00 | 150 |
| Oracle Sys | 20,10 | 20,91 | 8490 |
| Pfizer Inc | 49,00 | 49,50 | 99 |
| Philip Morris | 55,89 | 55,00 | 5 |
| Philips | 28,74 | 29,99 | 18399 |
| Qualcomm Inc | 62,02 | 56,75 | 20 |
| Royal Dutch | 69,80 | 70,75 | 2240 |
| Sap AG | 158,20 | 165,60 | 2449269 |
| Softbank | 38,75 | 38,75 | 642 |
| Sony Corp | 76,60 | 78,80 | 5439 |
| Sun Microsys Inc | 16,97 | 17,61 | 18590 |
| Telefonica | 14,41 | 15,03 | 59105 |
| Total Fina | 170,54 | 172,89 | 2180 |
| Unilever nv | 68,58 | 68,75 | 13059 |
| Wal-Mart strs | 56,33 | 58,47 | 9 |
| Yahoo | 21,14 | 21,99 | 7641 |
| Великобритания (пенсы) | |||
| British Telecom | 410,00 | 425,00 | 35584190 |
| Cable & Wireless | 380,25 | 403,00 | 35094855 |
| HSBC Hldg ord | 820,00 | 852,00 | 22415469 |
| Shell Trnpt(reg) | 611,79 | 612,00 | 37715649 |
| Tyco Intl | 0,00 | 3750,00 | 189 |
| Vodafone Airtch | 147,25 | 150,00 | 325407108 |
| США ($) | |||
| Abbott Labs | 52,04 | 51,86 | 1272400 |
| Amer Express Co | 38,79 | 39,88 | 2204600 |
| Amer Home Prods | 60,84 | 60,63 | 837700 |
| Amer Intl Group | 83,97 | 84,45 | 1907700 |
| America Online | 52,25 | 53,00 | 4932300 |
| AT&T | 20,59 | 21,00 | 3358100 |
| Bank of America | 59,83 | 61,20 | 2994400 |
| BCE Inc | 25,60 | 25,86 | 76400 |
| Bellsouth Corp | 38,20 | 38,70 | 731400 |
| Berkshire cl a | 66500,00 | 66400,00 | 80 |
| Berkshire cl b | 2219,00 | 2216,00 | 2290 |
| Bristol Myers sq | 52,92 | 53,80 | 1683300 |
| Citigroup | 51,87 | 52,55 | 5201400 |
| Coca-Cola Co | 43,30 | 43,59 | 3636500 |
| Corning Inc | 14,49 | 14,97 | 2849500 |
| Daimler-Chrysler | 44,02 | 44,85 | 94700 |
| Eli Lilly | 75,62 | 75,52 | 1085700 |
| Emc Corp | 28,49 | 28,35 | 6433700 |
| Exxon Mobil | 88,59 | 88,52 | 1959700 |
| Fannie Mae | 85,70 | 85,66 | 1218100 |
| Genentech Inc | 54,69 | 54,39 | 810200 |
| General Elec Co | 49,27 | 50,25 | 11119600 |
| General Motors | 61,94 | 62,41 | 1044100 |
| General Motors h | 20,05 | 20,05 | 741200 |
| Hewlett-Packard | 26,55 | 26,86 | 1564700 |
| Home Depot inc | 47,41 | 49,00 | 2656100 |
| IBM | 111,92 | 112,38 | 2309500 |
| Johnson&Johnson | 50,90 | 51,60 | 2903400 |
| Lucent Tech | 5,73 | 5,85 | 4625000 |
| Medtronic Inc | 46,45 | 47,10 | 1282200 |
| Merck & Co | 66,36 | 67,50 | 2200800 |
| Motorola Inc | 14,37 | 14,55 | 4490000 |
| MS Dean Witter | 62,00 | 64,52 | 2838500 |
| Nortel Networks | 8,54 | 9,01 | 6497700 |
| Pfizer Inc | 42,28 | 42,02 | 3533700 |
| Philip Morris | 47,30 | 48,17 | 2407500 |
| Royal Dutch pete | 59,85 | 60,56 | 756100 |
| SBC Comms | 39,05 | 38,70 | 1756000 |
| Schering-plough | 38,56 | 38,05 | 1764800 |
| Sprint fon gp | 20,48 | 20,52 | 930800 |
| Telefonica ADR | 37,50 | 38,70 | 365000 |
| Texas Instrument | 30,25 | 30,85 | 2308000 |
| Tyco Intl | 53,40 | 52,98 | 3092400 |
| Ultrapar Partcps | 7,27 | 7,20 | 1000 |
| Wal-Mart stores | 49,06 | 49,00 | 2126400 |
| Walt Disney Co | 28,17 | 28,99 | 1827400 |
По данным агентства Reuters.