| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Amgen Inc | 75,87 | — | 40 |
| China Telecom | 6,20 | — | 2975 |
| Cisco Systems | 21,45 | — | 10682 |
| Ericsson l m | 5,96 | — | 45877 |
| General Electric | 59,75 | — | 50 |
| Hewlett-Packard | 30,26 | — | 340 |
| IBM | 133,00 | — | 3217 |
| Intel Corp | 33,30 | — | 3306 |
| Kon ptt nederl | 6,16 | — | 28211 |
| Lucent Techs | 7,20 | — | 5615 |
| Mannesmann n | 203,66 | — | 2290 |
| Medtronic Inc | 56,00 | — | 499 |
| Microsoft Corp | 80,55 | — | 1208 |
| Motorola Inc | 16,29 | — | 375 |
| Nokia | 26,28 | — | 1099429 |
| Novartis Namen | 42,00 | — | 70 |
| Oracle Sys | 20,95 | — | 2449 |
| Pfizer Inc | 49,50 | — | 59 |
| Philip Morris | 55,00 | — | 50 |
| Philips | 30,50 | — | 9264 |
| Qualcomm Inc | 0,00 | — | 0 |
| Royal Dutch | 70,32 | — | 1699 |
| Sap AG | 165,75 | — | 842977 |
| SGS Thomson micr | 36,85 | — | 20 |
| Softbank | 39,45 | — | 1050 |
| Sony Corp | 78,80 | — | 714 |
| Sun Microsys Inc | 17,47 | — | 14335 |
| Telecom Italia | 10,00 | — | 370 |
| Telefonica | 15,02 | — | 14633 |
| Total Fina | 172,89 | — | 10 |
| Unilever nv | 69,00 | — | 6067 |
| Wal-Mart strs | 58,47 | — | 35 |
| Yahoo | 21,85 | — | 2505 |
| Великобритания (пенсы) | |||
| British Telecom | 423,00 | — | 22665684 |
| Cable & Wireless | 405,25 | — | 11541605 |
| HSBC Hldg ord | 856,00 | — | 9622164 |
| Shell Trnpt(reg) | 612,50 | — | 24881752 |
| Tyco Intl | 3671,28 | — | 80 |
| Vodafone Airtch | 151,75 | — | 217076580 |
| США ($) | |||
| Abbott Labs | 52,04 | — | 574800 |
| Amer Express Co | 40,75 | — | 1370800 |
| Amer Home Prods | 60,37 | — | 585000 |
| Amer Intl Group | 84,42 | — | 1044500 |
| America Online | 53,05 | — | 3133900 |
| AT&T | 20,98 | — | 3358400 |
| Bank of America | 61,40 | — | 1492300 |
| BCE Inc | 26,06 | — | 220600 |
| Bellsouth Corp | 38,72 | — | 423000 |
| Berkshire cl a | 65900,00 | — | 70 |
| Berkshire cl b | 2200,00 | — | 1600 |
| Bristol Myers sq | 54,42 | — | 988800 |
| Citigroup | 52,94 | — | 2697300 |
| Coca-Cola Co | 43,99 | — | 2866200 |
| Corning Inc | 14,95 | — | 3566400 |
| Daimler-Chrysler | 45,30 | — | 110300 |
| Eli Lilly | 76,50 | — | 766100 |
| Emc Corp | 28,30 | — | 3813600 |
| Exxon Mobil | 88,70 | — | 1584400 |
| Fannie Mae | 86,49 | — | 1296300 |
| Genentech Inc | 54,40 | — | 574600 |
| General Elec Co | 52,25 | — | 8001400 |
| General Motors | 62,35 | — | 954500 |
| General Motors h | 20,11 | — | 1584100 |
| Hewlett-Packard | 26,83 | — | 803200 |
| Home Depot inc | 48,85 | — | 2414300 |
| IBM | 114,21 | — | 1571200 |
| Johnson&Johnson | 52,05 | — | 2431500 |
| Lucent Tech | 6,00 | — | 5779100 |
| Medtronic Inc | 47,00 | — | 771000 |
| Merck & Co | 67,40 | — | 2208500 |
| Motorola Inc | 14,26 | — | 1678100 |
| MS Dean Witter | 64,50 | — | 1521300 |
| Nortel Networks | 9,09 | — | 4953700 |
| Pfizer Inc | 43,04 | — | 2309100 |
| Philip Morris | 47,96 | — | 1419100 |
| Royal Dutch pete | 60,55 | — | 727000 |
| SBC Comms | 38,92 | — | 1357700 |
| Schering-plough | 38,32 | — | 2253600 |
| Sprint fon gp | 20,53 | — | 395500 |
| Telefonica ADR | 38,93 | — | 149600 |
| Texas Instrument | 30,30 | — | 2020700 |
| Tyco Intl | 53,30 | — | 1580600 |
| Ultrapar Partcps | 7,20 | — | 1100 |
| Wal-Mart stores | 49,74 | — | 1234900 |
| Walt Disney Co | 28,66 | — | 1718400 |
По данным агентства Reuters.