| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 331,06 | 330,00 | 995731 |
| Amgen Inc | 78,59 | 77,12 | 12 |
| China Telecom | 6,15 | 6,15 | 4125 |
| Cisco Systems | 19,70 | 19,11 | 17063 |
| Daimler-Chrysler | 50,37 | 50,69 | 2201835 |
| Deutsche Bank n | 86,60 | 85,90 | 1829591 |
| Dt Telekom n | 25,35 | 24,26 | 20042275 |
| Ericsson l m | 5,77 | 5,69 | 55030 |
| General Electric | 59,00 | 56,82 | 200 |
| IBM | 131,49 | 132,70 | 4675 |
| Intel Corp | 33,00 | 31,70 | 1128 |
| Kon ptt nederl | 6,10 | 5,83 | 36795 |
| Lucent Techs | 6,30 | 6,54 | 1200 |
| Mannesmann n | 204,20 | 204,20 | 2159 |
| Medtronic Inc | 56,69 | 53,80 | 50 |
| Microsoft Corp | 81,62 | 80,66 | 1426 |
| Nokia | 26,26 | 25,90 | 930184 |
| Novartis Namen | 43,00 | 42,00 | 590 |
| Oracle Sys | 20,93 | 19,60 | 2122 |
| Pfizer Inc | 51,62 | 50,07 | 4 |
| Philip Morris | 54,45 | 52,60 | 307 |
| Philips | 28,30 | 27,50 | 12433 |
| Qualcomm Inc | 56,75 | 60,75 | 50 |
| Royal Dutch | 70,35 | 70,80 | 6290 |
| Sap AG | 165,40 | 165,00 | 1427100 |
| SGS Thomson micr | 36,48 | 36,36 | 120 |
| Siemens n | 70,60 | 71,45 | 3342208 |
| Softbank | 41,20 | 37,50 | 153 |
| Sony Corp | 81,98 | 82,10 | 2230 |
| Sun Microsys Inc | 16,80 | 16,98 | 3940 |
| Telefonica | 14,92 | 14,95 | 17248 |
| Total Fina | 169,68 | 167,00 | 170 |
| Unilever nv | 68,46 | 67,70 | 9346 |
| Yahoo | 20,51 | 19,00 | 7466 |
| Великобритания (пенсы) | |||
| British Telecom | 422,95 | 422,50 | 13369509 |
| Cable & Wireless | 407,00 | 404,00 | 11311967 |
| HSBC Hldg ord | 854,00 | 851,50 | 6878792 |
| Shell Trnpt(reg) | 614,26 | 625,00 | 42409172 |
| Tyco Intl | 3755,00 | 3900,00 | 285 |
| Vodafone Airtch | 159,25 | 162,00 | 169903713 |
| США ($) | |||
| Abbott Labs | 52,27 | 52,25 | 1222900 |
| Amer Express Co | 40,19 | 39,46 | 1290500 |
| Amer Home Prods | 62,45 | 62,20 | 601500 |
| Amer Intl Group | 84,20 | 83,75 | 924700 |
| America Online | 53,05 | 52,80 | 3412300 |
| AT&T | 20,23 | 20,12 | 2108600 |
| Bank of America | 61,00 | 60,14 | 1832900 |
| BCE Inc | 24,90 | 24,68 | 81700 |
| Bellsouth Corp | 38,24 | 39,40 | 772600 |
| Berkshire cl a | 65500,00 | 65900,00 | 30 |
| Berkshire cl b | 2180,00 | 2189,00 | 390 |
| Bristol Myers sq | 54,98 | 55,16 | 836400 |
| Citigroup | 52,00 | 50,65 | 3312200 |
| Coca-Cola Co | 44,28 | 43,93 | 1048900 |
| Corning Inc | 13,14 | 13,00 | 3295300 |
| Daimler-Chrysler | 42,91 | 43,36 | 176800 |
| Eli Lilly | 79,49 | 79,52 | 294900 |
| Emc Corp | 27,95 | 27,15 | 3628200 |
| Exxon Mobil | 87,46 | 87,73 | 1243600 |
| Fannie Mae | 85,78 | 84,01 | 1051700 |
| Genentech Inc | 55,15 | 55,78 | 549500 |
| General Elec Co | 51,55 | 50,77 | 9531800 |
| General Motors | 63,60 | 61,80 | 763000 |
| General Motors h | 20,20 | 20,25 | 397600 |
| Hewlett-Packard | 26,59 | 26,93 | 793000 |
| Home Depot inc | 49,80 | 49,24 | 963000 |
| IBM | 112,06 | 113,09 | 1917700 |
| Johnson&Johnson | 52,79 | 53,61 | 1164200 |
| Lucent Tech | 5,55 | 5,31 | 6086600 |
| Medtronic Inc | 48,40 | 48,50 | 990500 |
| Merck & Co | 75,00 | 74,66 | 827400 |
| Motorola Inc | 14,18 | 13,48 | 3604000 |
| MS Dean Witter | 63,05 | 59,35 | 2020900 |
| Nortel Networks | 8,46 | 8,01 | 4531100 |
| Pfizer Inc | 44,45 | 44,50 | 1946200 |
| Philip Morris | 47,48 | 46,50 | 2246800 |
| Royal Dutch pete | 59,81 | 59,98 | 650400 |
| SBC Comms | 39,30 | 40,00 | 1198700 |
| Schering-plough | 40,19 | 40,15 | 878800 |
| Sprint fon gp | 20,14 | 19,80 | 930800 |
| Telefonica ADR | 38,15 | 38,71 | 125000 |
| Texas Instrument | 29,89 | 29,95 | 1745500 |
| Tyco Intl | 54,15 | 53,20 | 3268100 |
| Wal-Mart stores | 50,12 | 49,80 | 1397800 |
| Walt Disney Co | 30,09 | 29,25 | 1111100 |
По данным агентства Reuters.