| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 331,28 | 333,90 | 683885 |
| Amgen Inc | 77,12 | 77,72 | 40 |
| Cisco Systems | 19,65 | 19,99 | 21810 |
| Daimler-Chrysler | 50,29 | 50,60 | 2054939 |
| Deutsche Bank n | 86,19 | 86,10 | 2060428 |
| Dt Telekom n | 24,14 | 23,89 | 12877443 |
| Ericsson l m | 5,66 | 5,79 | 115214 |
| General Electric | 56,82 | 57,02 | 75 |
| IBM | 134,46 | 136,00 | 715 |
| Intel Corp | 32,00 | 31,60 | 7825 |
| Kon ptt nederl | 5,73 | 6,06 | 143580 |
| Lucent Techs | 6,54 | 7,10 | 1558 |
| Mannesmann n | 203,75 | 203,66 | 4656 |
| Microsoft Corp | 79,71 | 79,20 | 1463 |
| Motorola Inc | 15,03 | 15,49 | 60 |
| Nokia | 26,06 | 26,35 | 1599273 |
| Novartis Namen | 42,00 | 41,55 | 185 |
| Oracle Sys | 20,20 | 19,60 | 3965 |
| Philip Morris | 52,60 | 51,54 | 20 |
| Philips | 28,00 | 29,00 | 13756 |
| Royal Dutch | 71,47 | 70,54 | 12806 |
| Sap AG | 165,40 | 165,70 | 1209326 |
| SGS Thomson micr | 36,36 | 44,20 | 60 |
| Siemens n | 71,19 | 74,60 | 7888594 |
| Softbank | 37,00 | 38,00 | 4791 |
| Sony Corp | 82,10 | 82,96 | 380 |
| Sun Microsys Inc | 16,95 | 17,70 | 12520 |
| Telefonica | 14,79 | 15,35 | 27734 |
| Total Fina | 167,00 | 169,50 | 282 |
| Unilever nv | 67,90 | 66,60 | 14792 |
| Yahoo | 19,00 | 18,31 | 1510 |
| Великобритания (пенсы) | |||
| British Telecom | 420,00 | 435,50 | 37138281 |
| Cable & Wireless | 397,50 | 404,00 | 32735663 |
| HSBC Hldg ord | 852,00 | 854,50 | 13354066 |
| Shell Trnpt(reg) | 624,50 | 614,50 | 36325111 |
| Tyco Intl | 3750,00 | 3950,00 | 1106 |
| Vodafone Airtch | 159,69 | 161,50 | 296112824 |
| США ($) | |||
| Abbott Labs | 52,36 | 51,28 | 1539000 |
| Amer Express Co | 39,29 | 38,64 | 1448400 |
| Amer Home Prods | 62,45 | 62,00 | 856700 |
| Amer Intl Group | 83,60 | 83,66 | 1148000 |
| America Online | 51,23 | 49,84 | 3143300 |
| AT&T | 20,00 | 20,26 | 3900800 |
| Bank of America | 60,60 | 59,72 | 1939500 |
| BCE Inc | 24,53 | 24,32 | 52300 |
| Bellsouth Corp | 38,44 | 38,05 | 489500 |
| Berkshire cl a | 65900,00 | 66600,00 | 20 |
| Berkshire cl b | 2202,00 | 2195,00 | 1490 |
| Bristol Myers sq | 54,97 | 54,95 | 2269000 |
| Citigroup | 51,52 | 50,75 | 2342600 |
| Coca-Cola Co | 44,00 | 43,75 | 1081600 |
| Corning Inc | 12,84 | 13,19 | 2759600 |
| Daimler-Chrysler | 42,77 | 43,26 | 117600 |
| Eli Lilly | 79,50 | 78,71 | 971900 |
| Emc Corp | 26,82 | 26,67 | 4827000 |
| Exxon Mobil | 88,82 | 88,37 | 1487600 |
| Fannie Mae | 83,45 | 82,31 | 675600 |
| Genentech Inc | 54,14 | 52,54 | 537100 |
| General Elec Co | 49,43 | 48,87 | 6526100 |
| General Motors | 61,90 | 61,62 | 387400 |
| General Motors h | 19,90 | 19,78 | 1459600 |
| Hewlett-Packard | 26,25 | 26,00 | 1301200 |
| Home Depot inc | 50,21 | 49,49 | 1221500 |
| IBM | 113,72 | 114,84 | 1806800 |
| Johnson&Johnson | 53,92 | 53,28 | 2555400 |
| Lucent Tech | 5,21 | 5,51 | 6415800 |
| Medtronic Inc | 47,63 | 46,71 | 1013600 |
| Merck & Co | 75,55 | 74,60 | 1606700 |
| Motorola Inc | 13,30 | 13,16 | 2962000 |
| MS Dean Witter | 59,52 | 58,45 | 1488200 |
| Nortel Networks | 8,10 | 8,37 | 5315600 |
| Pfizer Inc | 44,30 | 44,00 | 3105000 |
| Philip Morris | 45,59 | 44,60 | 2925700 |
| Royal Dutch pete | 60,43 | 60,60 | 875600 |
| SBC Comms | 40,63 | 40,42 | 1178300 |
| Schering-plough | 40,11 | 39,98 | 1431800 |
| Sprint fon gp | 19,77 | 19,56 | 1078800 |
| Telefonica ADR | 37,70 | 38,70 | 422600 |
| Texas Instrument | 28,65 | 29,60 | 4234600 |
| Tyco Intl | 53,55 | 54,14 | 2217200 |
| Wal-Mart stores | 49,32 | 48,86 | 1229400 |
| Walt Disney Co | 29,29 | 28,85 | 1531600 |
По данным агентства Reuters.