| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 344,65 | 337,80 | 643797 |
| Amgen Inc | 81,48 | 80,02 | 52 |
| China Telecom | 6,25 | 6,13 | 3235 |
| Cisco Systems | 24,50 | 25,05 | 25486 |
| Daimler-Chrysler | 53,60 | 54,14 | 1340438 |
| Deutsche Bank n | 89,27 | 89,30 | 1295867 |
| Dt Telekom n | 24,02 | 23,45 | 13571382 |
| Ericsson l m | 6,80 | 7,02 | 260079 |
| General Electric | 59,00 | 57,05 | 230 |
| Hewlett-Packard | 34,52 | 33,73 | 200 |
| IBM | 138,00 | 138,30 | 936 |
| Intel Corp | 36,21 | 36,50 | 16799 |
| Kon ptt nederl | 7,45 | 7,45 | 26322 |
| Lucent Techs | 10,11 | 10,16 | 125 |
| Mannesmann n | 132,00 | 130,25 | 944 |
| Medtronic Inc | 53,55 | 52,33 | 75 |
| Microsoft Corp | 86,20 | 86,05 | 4811 |
| Motorola Inc | 18,00 | 17,36 | 399 |
| Nokia | 35,60 | 36,35 | 1087669 |
| Novartis Namen | 46,00 | 45,20 | 75 |
| Oracle Sys | 20,20 | 20,00 | 4490 |
| Pfizer Inc | 50,72 | 50,40 | 49 |
| Philip Morris | 56,41 | 55,81 | 1807 |
| Philips | 34,35 | 34,00 | 15493 |
| Royal Dutch | 71,86 | 71,75 | 8793 |
| Sap AG | 177,30 | 174,05 | 294083 |
| Siemens n | 84,75 | 85,40 | 2885372 |
| Softbank | 44,00 | 43,90 | 2390 |
| Sony Corp | 91,17 | 90,59 | 100 |
| Sun Microsys Inc | 20,50 | 21,50 | 12527 |
| Telefonica | 17,63 | 17,40 | 6814 |
| Total Fina | 174,50 | 174,50 | 80 |
| Unilever nv | 66,92 | 67,15 | 5554 |
| Yahoo | 22,50 | 22,15 | 4322 |
| Великобритания (пенсы) | |||
| British Telecom | 427,75 | 421,00 | 30682913 |
| Cable & Wireless | 461,90 | 468,00 | 7878986 |
| HSBC Hldg ord | 902,00 | 912,50 | 9335613 |
| Shell Trnpt(reg) | 634,39 | 637,00 | 18206467 |
| Tyco Intl | 4125,25 | 3950,00 | 0 |
| Vodafone Airtch | 182,50 | 181,75 | 512000779 |
| США ($) | |||
| Abbott Labs | 51,58 | 51,65 | 196500 |
| Amer Home Prods | 62,45 | 62,70 | 351100 |
| AT&T | 21,75 | 21,59 | 1513000 |
| Citigroup | 50,82 | 51,43 | 1079300 |
| Coca-Cola Co | 45,99 | 46,12 | 345800 |
| Corning Inc | 19,04 | 19,40 | 923600 |
| Eli Lilly | 87,00 | 87,04 | 114200 |
| Emc Corp | 33,51 | 34,74 | 1647500 |
| General Elec Co | 48,42 | 48,91 | 1081900 |
| General Motors | 59,27 | 59,05 | 325000 |
| General Motors h | 23,50 | 23,18 | 385200 |
| Hewlett-Packard | 28,61 | 29,25 | 359900 |
| Home Depot inc | 50,92 | 50,71 | 438400 |
| Johnson&Johnson | 102,82 | 103,06 | 317800 |
| Merck & Co | 74,70 | 74,81 | 339900 |
| Motorola Inc | 15,16 | 15,55 | 821400 |
| Nortel Networks | 12,81 | 13,14 | 1486000 |
| Pfizer Inc | 43,68 | 43,75 | 857600 |
| Royal Dutch pete | 60,75 | 60,99 | 187300 |
| Sprint fon gp | 20,61 | 20,61 | 390800 |
| Telefonica ADR | 44,70 | 44,15 | 81600 |
| Texas Instrument | 38,30 | 39,39 | 1567800 |
| Wal-Mart stores | 51,20 | 51,10 | 587800 |
| Walt Disney Co | 32,00 | 32,16 | 433800 |
По данным агентства Reuters.