| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 349,32 | 344,90 | 1390725 |
| Amgen Inc | 81,50 | 80,00 | 166 |
| China Telecom | 5,98 | 5,75 | 100 |
| Cisco Systems | 25,28 | 23,00 | 25458 |
| Daimler-Chrysler | 53,90 | 54,22 | 1981118 |
| Deutsche Bank n | 89,28 | 89,90 | 1979059 |
| Dt Telekom n | 24,51 | 24,87 | 10919189 |
| Ericsson l m | 7,55 | 7,35 | 82500 |
| General Electric | 58,88 | 58,35 | 140 |
| Hewlett-Packard | 34,66 | 34,44 | 10 |
| IBM | 135,15 | 135,50 | 683 |
| Intel Corp | 34,70 | 34,00 | 10880 |
| Kon ptt nederl | 8,01 | 9,30 | 125991 |
| Lucent Techs | 9,80 | 9,50 | 480 |
| Mannesmann n | 125,80 | 125,00 | 1428 |
| Medtronic Inc | 51,98 | 51,28 | 110 |
| Microsoft Corp | 85,04 | 84,00 | 4602 |
| Nokia | 35,80 | 34,60 | 1035345 |
| Novartis Namen | 45,90 | 46,50 | 1000 |
| Oracle Sys | 19,94 | 18,78 | 2695 |
| Pfizer Inc | 50,70 | 49,85 | 120 |
| Philip Morris | 60,40 | 60,35 | 90 |
| Philips | 33,35 | 33,00 | 37471 |
| Royal Dutch | 72,64 | 73,15 | 13640 |
| Sap AG | 175,10 | 169,68 | 194525 |
| SGS Thomson micr | 41,70 | 42,60 | 300 |
| Siemens n | 84,15 | 83,45 | 2941855 |
| Softbank | 43,90 | 44,00 | 1182 |
| Sony Corp | 92,00 | 93,40 | 535 |
| Sun Microsys Inc | 19,31 | 19,11 | 6230 |
| Telefonica | 17,52 | 17,70 | 3790 |
| Total Fina | 179,30 | 175,35 | 150 |
| Unilever nv | 66,81 | 66,00 | 14643 |
| Yahoo | 22,99 | 23,31 | 370 |
| Великобритания (пенсы) | |||
| British Telecom | 441,63 | 443,00 | 22751871 |
| Cable & Wireless | 459,50 | 462,50 | 11120141 |
| HSBC Hldg ord | 888,13 | 885,00 | 10524790 |
| Shell Trnpt(reg) | 629,00 | 629,00 | 14443970 |
| Tyco Intl | 3977,70 | 3950,00 | 0 |
| Vodafone Airtch | 177,50 | 171,50 | 329456219 |
| США ($) | |||
| Abbott Labs | 51,46 | 51,84 | 724800 |
| Amer Express Co | 42,70 | 42,74 | 923800 |
| Amer Home Prods | 63,25 | 63,25 | 555100 |
| Amer Intl Group | 81,05 | 81,07 | 729800 |
| America Online | 52,39 | 51,95 | 2070500 |
| AT&T | 21,23 | 21,26 | 1681900 |
| Bank of America | 59,20 | 58,63 | 1230200 |
| BCE Inc | 25,78 | 25,85 | 30900 |
| Bellsouth Corp | 41,15 | 40,70 | 400300 |
| Berkshire cl b | 2280,00 | 2282,00 | 840 |
| Bristol Myers sq | 56,83 | 57,00 | 995000 |
| Citigroup | 52,68 | 52,28 | 2450400 |
| Coca-Cola Co | 46,68 | 47,57 | 674600 |
| Corning Inc | 19,65 | 18,95 | 2197700 |
| Daimler-Chrysler | 45,68 | 46,01 | 103000 |
| Eli Lilly | 86,97 | 87,00 | 378500 |
| Emc Corp | 33,11 | 31,65 | 2325500 |
| Exxon Mobil | 90,09 | 90,83 | 1113800 |
| Fannie Mae | 82,29 | 82,74 | 493000 |
| Genentech Inc | 55,65 | 53,25 | 797400 |
| General Elec Co | 49,15 | 49,45 | 2484700 |
| General Motors | 58,30 | 58,00 | 457200 |
| General Motors h | 23,85 | 23,85 | 196500 |
| Hewlett-Packard | 29,70 | 29,60 | 1104000 |
| Home Depot inc | 50,89 | 50,00 | 1692800 |
| IBM | 115,30 | 113,64 | 1194900 |
| Johnson&Johnson | 101,39 | 100,14 | 1108100 |
| Lucent Tech | 8,65 | 8,00 | 9496500 |
| Medtronic Inc | 44,13 | 43,70 | 1047300 |
| Merck & Co | 74,14 | 74,32 | 749300 |
| Motorola Inc | 14,98 | 14,26 | 1281900 |
| MS Dean Witter | 66,38 | 65,00 | 1160500 |
| Nortel Networks | 14,15 | 14,00 | 3533000 |
| Pfizer Inc | 43,19 | 43,47 | 1985500 |
| Philip Morris | 50,25 | 51,16 | 1262600 |
| Royal Dutch pete | 61,79 | 62,11 | 379500 |
| SBC Comms | 42,25 | 42,04 | 1131100 |
| Schering-plough | 43,15 | 42,62 | 824100 |
| Sprint fon gp | 20,59 | 20,56 | 1436500 |
| Telefonica ADR | 44,60 | 44,50 | 98800 |
| Texas Instrument | 35,99 | 34,25 | 1623700 |
| Tyco Intl | 57,10 | 56,53 | 2123900 |
| Wal-Mart stores | 51,20 | 50,99 | 936200 |
| Walt Disney Co | 31,45 | 31,62 | 678700 |
По данным агентства Reuters.