| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 343,39 | 337,88 | 629865 |
| Amgen Inc | 80,00 | 78,24 | 160 |
| China Telecom | 5,85 | 5,75 | 1850 |
| Cisco Systems | 22,80 | 22,75 | 10294 |
| Daimler-Chrysler | 53,86 | 53,26 | 489641 |
| Deutsche Bank n | 89,62 | 89,03 | 353739 |
| Dt Telekom n | 24,71 | 25,15 | 5508330 |
| Ericsson l m | 7,26 | 7,16 | 11146 |
| General Electric | 58,35 | 57,65 | 30 |
| IBM | 133,00 | 132,50 | 5 |
| Intel Corp | 33,75 | 33,49 | 945 |
| Kon ptt nederl | 9,30 | 9,28 | 1443 |
| Lucent Techs | 9,50 | 9,52 | 220 |
| Mannesmann n | 125,00 | 126,76 | 273 |
| Medtronic Inc | 51,28 | 50,97 | 30 |
| Microsoft Corp | 82,32 | 82,16 | 574 |
| Motorola Inc | 16,90 | 16,80 | 100 |
| Nokia | 34,32 | 34,22 | 169326 |
| Novartis Namen | 47,00 | 46,00 | 130 |
| Oracle Sys | 18,78 | 18,20 | 365 |
| Pfizer Inc | 49,85 | 51,49 | 1 |
| Philips | 32,40 | 31,90 | 700 |
| Qualcomm Inc | 71,81 | 73,00 | 75 |
| Royal Dutch | 72,60 | 71,00 | 665 |
| Sap AG | 168,10 | 160,50 | 69650 |
| Siemens n | 83,19 | 82,78 | 881965 |
| Softbank | 44,00 | 44,00 | 42 |
| Sony Corp | 92,51 | 92,90 | 260 |
| Sun Microsys Inc | 19,60 | 19,55 | 1084 |
| Telecom Italia | 10,98 | 11,86 | 900 |
| Telefonica | 17,70 | 17,20 | 1432 |
| Unilever nv | 65,30 | 65,90 | 163 |
| Yahoo | 23,50 | 21,90 | 425 |
| Великобритания (пенсы) | |||
| British Telecom | 442,45 | 435,00 | 35599385 |
| Cable & Wireless | 462,11 | 465,00 | 7672161 |
| HSBC Hldg ord | 883,50 | 876,00 | 5462398 |
| Shell Trnpt(reg) | 626,98 | 618,00 | 12725662 |
| Tyco Intl | 3979,26 | 3950,00 | 183 |
| Vodafone Airtch | 170,25 | 174,00 | 258358832 |
| США ($) | |||
| Abbott Labs | 51,78 | 51,62 | 649800 |
| Amer Express Co | 42,25 | 42,38 | 548300 |
| Amer Home Prods | 63,31 | 63,25 | 624500 |
| Amer Intl Group | 80,49 | 80,09 | 591800 |
| America Online | 51,92 | 52,75 | 2138500 |
| AT&T | 21,39 | 21,49 | 2494800 |
| Bank of America | 58,52 | 58,10 | 1458500 |
| BCE Inc | 25,74 | 25,70 | 54100 |
| Bellsouth Corp | 40,30 | 40,56 | 492800 |
| Berkshire cl a | 68100,00 | 68400,00 | 20 |
| Berkshire cl b | 2270,00 | 2280,00 | 390 |
| Bristol Myers sq | 56,24 | 56,25 | 1237700 |
| Citigroup | 51,50 | 51,80 | 2908100 |
| Coca-Cola Co | 47,31 | 47,81 | 369500 |
| Corning Inc | 19,31 | 19,28 | 966600 |
| Daimler-Chrysler | 45,57 | 45,72 | 72500 |
| Eli Lilly | 86,65 | 86,43 | 272500 |
| Emc Corp | 31,49 | 31,45 | 2371100 |
| Exxon Mobil | 89,99 | 88,95 | 1292900 |
| Fannie Mae | 81,97 | 82,20 | 325500 |
| Genentech Inc | 51,95 | 50,55 | 728300 |
| General Elec Co | 49,07 | 49,00 | 1980700 |
| General Motors | 57,55 | 58,54 | 763000 |
| General Motors h | 23,64 | 24,00 | 572800 |
| Hewlett-Packard | 29,29 | 29,25 | 653700 |
| Home Depot inc | 49,20 | 49,26 | 947400 |
| IBM | 113,21 | 112,89 | 902300 |
| Johnson&Johnson | 98,56 | 98,00 | 749500 |
| Lucent Tech | 7,94 | 7,99 | 1979500 |
| Medtronic Inc | 43,05 | 43,00 | 908900 |
| Merck & Co | 73,71 | 74,20 | 528000 |
| Motorola Inc | 14,31 | 14,28 | 816000 |
| MS Dean Witter | 64,34 | 65,30 | 733400 |
| Nortel Networks | 13,54 | 13,41 | 1592000 |
| Pfizer Inc | 43,10 | 42,81 | 1219700 |
| Philip Morris | 51,18 | 51,27 | 718000 |
| Royal Dutch pete | 61,94 | 60,89 | 554300 |
| SBC Comms | 42,02 | 42,05 | 1474100 |
| Schering-plough | 42,36 | 42,70 | 486400 |
| Sprint fon gp | 20,55 | 20,96 | 1223800 |
| Telefonica ADR | 44,43 | 43,75 | 101400 |
| Texas Instrument | 34,00 | 34,25 | 1282300 |
| Tyco Intl | 56,40 | 56,50 | 1660300 |
| Wal-Mart stores | 50,70 | 51,72 | 838600 |
| Walt Disney Co | 31,38 | 31,72 | 499700 |
По данным агентства Reuters.