| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 339,49 | 330,20 | 2055021 |
| Amgen Inc | 78,24 | 77,00 | 25 |
| Cisco Systems | 23,20 | 23,30 | 13470 |
| Daimler-Chrysler | 53,40 | 53,96 | 1837029 |
| Deutsche Bank n | 89,16 | 90,71 | 1538958 |
| Dt Telekom n | 24,72 | 24,60 | 19338836 |
| Ericsson l m | 7,22 | 7,75 | 71645 |
| General Electric | 57,65 | 57,60 | 25 |
| IBM | 131,12 | 134,00 | 1443 |
| Intel Corp | 32,00 | 32,25 | 2185 |
| Kon ptt nederl | 9,15 | 11,31 | 140499 |
| Mannesmann n | 124,50 | 126,49 | 1678 |
| Medtronic Inc | 50,97 | 49,65 | 55 |
| Microsoft Corp | 82,20 | 82,00 | 640 |
| Motorola Inc | 16,80 | 16,60 | 578 |
| Nokia | 34,30 | 34,46 | 989937 |
| Novartis Namen | 46,00 | 46,00 | 100 |
| Oracle Sys | 18,30 | 18,17 | 2721 |
| Philip Morris | 60,35 | 60,00 | 300 |
| Philips | 31,70 | 32,94 | 51735 |
| Qualcomm Inc | 73,00 | 71,14 | 200 |
| Royal Dutch | 72,23 | 71,60 | 9658 |
| Sap AG | 161,40 | 166,00 | 209055 |
| Siemens n | 83,00 | 84,72 | 3514013 |
| Softbank | 45,40 | 45,00 | 4745 |
| Sony Corp | 92,90 | 91,31 | 445 |
| Sun Microsys Inc | 19,35 | 19,50 | 11753 |
| Telefonica | 17,15 | 17,60 | 17971 |
| Total Fina | 175,90 | 172,90 | 1466 |
| Unilever nv | 66,00 | 65,50 | 9333 |
| Yahoo | 21,88 | 22,99 | 2731 |
| Великобритания (пенсы) | |||
| British Telecom | 438,00 | 435,00 | 32065737 |
| Cable & Wireless | 462,00 | 460,00 | 11727674 |
| HSBC Hldg ord | 874,50 | 878,00 | 8380001 |
| Shell Trnpt(reg) | 619,50 | 610,50 | 25599060 |
| Tyco Intl | 3992,68 | 3950,00 | 0 |
| Vodafone Airtch | 175,75 | 181,25 | 237565344 |
| США ($) | |||
| Abbott Labs | 51,21 | 51,98 | 872500 |
| Amer Express Co | 41,72 | 42,12 | 563900 |
| Amer Home Prods | 63,02 | 63,30 | 415700 |
| Amer Intl Group | 80,30 | 81,00 | 473300 |
| America Online | 52,50 | 52,23 | 1983700 |
| AT&T | 21,00 | 21,17 | 2591600 |
| Bank of America | 59,08 | 59,25 | 1006500 |
| BCE Inc | 25,49 | 25,38 | 39700 |
| Bellsouth Corp | 40,22 | 41,23 | 466700 |
| Berkshire cl a | 68400,00 | 68700,00 | 40 |
| Berkshire cl b | 2280,00 | 2272,00 | 650 |
| Bristol Myers sq | 55,21 | 54,24 | 1044800 |
| Citigroup | 51,07 | 51,25 | 1630400 |
| Coca-Cola Co | 47,25 | 47,40 | 726800 |
| Corning Inc | 18,98 | 18,92 | 881700 |
| Daimler-Chrysler | 45,35 | 46,04 | 69300 |
| Eli Lilly | 84,78 | 84,70 | 250200 |
| Emc Corp | 31,75 | 31,60 | 2909300 |
| Exxon Mobil | 88,42 | 88,75 | 705000 |
| Fannie Mae | 81,60 | 82,44 | 508000 |
| Genentech Inc | 50,40 | 50,05 | 119100 |
| General Elec Co | 48,36 | 49,00 | 2255900 |
| General Motors | 57,10 | 56,90 | 317100 |
| General Motors h | 24,07 | 23,90 | 401100 |
| Hewlett-Packard | 29,24 | 29,32 | 505400 |
| Home Depot inc | 48,76 | 49,29 | 743700 |
| IBM | 112,37 | 111,80 | 1125500 |
| Johnson&Johnson | 97,13 | 96,95 | 559800 |
| Lucent Tech | 7,74 | 7,88 | 2932800 |
| Medtronic Inc | 42,90 | 42,98 | 459800 |
| Merck & Co | 72,58 | 72,99 | 753700 |
| Motorola Inc | 14,40 | 14,70 | 1189800 |
| MS Dean Witter | 64,41 | 65,01 | 910200 |
| Nortel Networks | 13,20 | 13,33 | 1283700 |
| Pfizer Inc | 42,85 | 42,89 | 1121800 |
| Philip Morris | 51,16 | 51,41 | 632400 |
| Royal Dutch pete | 61,20 | 60,98 | 394800 |
| SBC Comms | 42,25 | 43,05 | 764900 |
| Schering-plough | 42,04 | 41,95 | 439300 |
| Sprint fon gp | 20,50 | 20,31 | 2920000 |
| Telefonica ADR | 43,50 | 44,39 | 232100 |
| Texas Instrument | 34,15 | 34,12 | 1448400 |
| Tyco Intl | 56,05 | 57,45 | 10298800 |
| Wal-Mart stores | 51,85 | 51,75 | 893200 |
| Walt Disney Co | 31,34 | 31,62 | 527500 |
По данным агентства Reuters.