| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 333,01 | 319,05 | 1472769 |
| Amgen Inc | 77,00 | 77,37 | 80 |
| China Telecom | 5,75 | 5,60 | 510 |
| Cisco Systems | 22,85 | 22,28 | 30160 |
| Daimler-Chrysler | 53,80 | 53,65 | 2408233 |
| Deutsche Bank n | 90,75 | 90,42 | 1964314 |
| Dt Telekom n | 24,27 | 23,81 | 28108311 |
| Ericsson l m | 7,51 | 7,50 | 166108 |
| General Electric | 57,60 | 57,55 | 159 |
| Hewlett-Packard | 34,44 | 34,88 | 100 |
| IBM | 134,00 | 134,00 | 650 |
| Intel Corp | 32,30 | 31,46 | 5104 |
| Kon ptt nederl | 11,05 | 11,35 | 18487 |
| Lucent Techs | 9,52 | 9,90 | 1637 |
| Mannesmann n | 122,50 | 124,00 | 3917 |
| Microsoft Corp | 82,00 | 80,56 | 3660 |
| Motorola Inc | 16,60 | 17,51 | 399 |
| Nokia | 34,05 | 33,64 | 1151577 |
| Novartis Namen | 47,10 | 46,90 | 485 |
| Oracle Sys | 18,20 | 17,50 | 5230 |
| Pfizer Inc | 51,49 | 50,10 | 500 |
| Philip Morris | 60,00 | 59,80 | 90 |
| Philips | 32,31 | 31,70 | 35646 |
| Qualcomm Inc | 71,14 | 81,30 | 150 |
| Royal Dutch | 71,90 | 71,01 | 3281 |
| Sap AG | 164,20 | 162,54 | 177774 |
| Siemens n | 84,53 | 85,40 | 3564965 |
| Softbank | 45,05 | 42,50 | 5521 |
| Sony Corp | 91,50 | 91,28 | 730 |
| Sun Microsys Inc | 19,43 | 19,00 | 16816 |
| Telefonica | 17,32 | 17,40 | 4030 |
| Total Fina | 174,80 | 175,79 | 1700 |
| Unilever nv | 66,00 | 64,50 | 14105 |
| Yahoo | 22,20 | 20,00 | 4672 |
| Великобритания (пенсы) | |||
| British Telecom | 433,00 | 431,00 | 24808074 |
| Cable & Wireless | 457,60 | 461,00 | 16950854 |
| HSBC Hldg ord | 877,00 | 879,00 | 15132571 |
| Shell Trnpt(reg) | 617,00 | 619,50 | 27416953 |
| Tyco Intl | 3810,00 | 3950,00 | 430 |
| Vodafone Airtch | 181,50 | 180,00 | 406992556 |
| США ($) | |||
| Abbott Labs | 51,55 | 51,48 | 580300 |
| Amer Express Co | 42,05 | 42,27 | 842300 |
| Amer Home Prods | 62,30 | 62,80 | 692100 |
| Amer Intl Group | 80,78 | 81,66 | 919800 |
| America Online | 51,57 | 51,10 | 3031600 |
| AT&T | 20,80 | 20,61 | 4928200 |
| Bank of America | 58,40 | 58,78 | 1685800 |
| BCE Inc | 25,33 | 25,40 | 33000 |
| Bellsouth Corp | 40,45 | 40,25 | 302200 |
| Berkshire cl a | 68300,00 | 67900,00 | 30 |
| Berkshire cl b | 2270,00 | 2264,00 | 810 |
| Bristol Myers sq | 53,97 | 54,89 | 1930500 |
| Citigroup | 50,91 | 50,78 | 2392800 |
| Coca-Cola Co | 47,20 | 47,88 | 803900 |
| Corning Inc | 19,02 | 18,96 | 2511100 |
| Daimler-Chrysler | 45,74 | 45,75 | 123200 |
| Eli Lilly | 83,19 | 84,70 | 941500 |
| Emc Corp | 31,80 | 30,95 | 5825500 |
| Exxon Mobil | 88,59 | 88,87 | 1623200 |
| Fannie Mae | 81,72 | 82,21 | 1079300 |
| Genentech Inc | 49,40 | 48,99 | 425200 |
| General Elec Co | 49,07 | 49,02 | 2893200 |
| General Motors | 56,01 | 56,11 | 285000 |
| General Motors h | 23,20 | 23,23 | 394400 |
| Hewlett-Packard | 28,99 | 28,83 | 1093900 |
| Home Depot inc | 49,00 | 49,99 | 1910100 |
| IBM | 113,00 | 112,65 | 1667900 |
| Johnson&Johnson | 96,64 | 97,10 | 1241500 |
| Lucent Tech | 8,02 | 8,14 | 3666000 |
| Medtronic Inc | 42,92 | 43,00 | 1124400 |
| Merck & Co | 72,51 | 73,28 | 1071500 |
| Motorola Inc | 14,20 | 14,10 | 1392600 |
| MS Dean Witter | 64,53 | 64,20 | 1203400 |
| Nortel Networks | 13,41 | 13,35 | 2326800 |
| Pfizer Inc | 42,44 | 43,20 | 2908400 |
| Philip Morris | 51,65 | 51,19 | 899500 |
| Royal Dutch pete | 60,67 | 61,16 | 933800 |
| SBC Comms | 42,69 | 42,26 | 925200 |
| Schering-plough | 42,20 | 41,34 | 1197900 |
| Sprint fon gp | 19,79 | 19,31 | 20713600 |
| Telefonica ADR | 44,05 | 44,56 | 237500 |
| Texas Instrument | 33,70 | 33,09 | 2222200 |
| Tyco Intl | 57,16 | 56,30 | 2419300 |
| Ultrapar Partcps | 7,30 | 7,30 | 4200 |
| Wal-Mart stores | 51,48 | 51,47 | 1337000 |
| Walt Disney Co | 31,39 | 31,78 | 948200 |
По данным агентства Reuters.