| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 317,70 | 322,00 | 487070 |
| Amgen Inc | 77,37 | 77,25 | 13 |
| China Telecom | 5,73 | 5,85 | 2414 |
| Cisco Systems | 22,50 | 24,40 | 47503 |
| Daimler-Chrysler | 53,50 | 54,05 | 2698010 |
| Deutsche Bank n | 90,50 | 91,00 | 1768020 |
| Dt Telekom n | 24,80 | 25,55 | 15397222 |
| Ericsson l m | 7,74 | 8,09 | 218227 |
| General Electric | 57,55 | 58,00 | 84 |
| Hewlett-Packard | 34,88 | 35,59 | 15 |
| IBM | 131,46 | 136,10 | 245 |
| Intel Corp | 31,90 | 32,50 | 1295 |
| Kon ptt nederl | 11,35 | 12,05 | 19830 |
| Lucent Techs | 9,90 | 10,88 | 1400 |
| Mannesmann n | 122,50 | 122,90 | 2202 |
| Medtronic Inc | 49,65 | 50,21 | 50 |
| Microsoft Corp | 81,52 | 82,75 | 3220 |
| Motorola Inc | 17,51 | 19,00 | 500 |
| Nokia | 34,26 | 35,74 | 1247433 |
| Oracle Sys | 17,90 | 18,60 | 8662 |
| Pfizer Inc | 50,10 | 49,18 | 50 |
| Philip Morris | 59,80 | 58,75 | 130 |
| Philips | 32,15 | 34,00 | 33711 |
| Royal Dutch | 71,40 | 71,45 | 10420 |
| Sap AG | 162,30 | 168,20 | 199439 |
| Siemens n | 85,40 | 88,31 | 3946267 |
| Softbank | 43,00 | 45,50 | 2407 |
| Sony Corp | 91,28 | 95,87 | 2271 |
| Sun Microsys Inc | 19,31 | 21,80 | 25049 |
| Telefonica | 17,39 | 17,60 | 11599 |
| Unilever nv | 64,75 | 64,00 | 6675 |
| Yahoo | 21,85 | 22,51 | 4790 |
| Великобритания (пенсы) | |||
| British Telecom | 434,62 | 440,50 | 20598705 |
| Cable & Wireless | 464,00 | 472,50 | 10898145 |
| HSBC Hldg ord | 879,00 | 892,00 | 18130520 |
| Shell Trnpt(reg) | 620,00 | 618,00 | 32424691 |
| Tyco Intl | 4052,25 | 3950,00 | 0 |
| Vodafone Airtch | 180,50 | 188,50 | 314332108 |
| США ($) | |||
| Abbott Labs | 51,97 | 51,35 | 937600 |
| Amer Express Co | 43,17 | 42,41 | 1078900 |
| Amer Home Prods | 63,00 | 62,24 | 846400 |
| Amer Intl Group | 82,11 | 82,23 | 889500 |
| America Online | 50,40 | 51,00 | 7189000 |
| AT&T | 20,60 | 20,68 | 4354700 |
| Bank of America | 59,55 | 59,60 | 1327100 |
| BCE Inc | 25,81 | 25,80 | 50900 |
| Bellsouth Corp | 40,84 | 40,80 | 478700 |
| Berkshire cl b | 2280,00 | 2270,00 | 1400 |
| Bristol Myers sq | 54,65 | 54,16 | 1069800 |
| Citigroup | 51,95 | 51,60 | 3148100 |
| Coca-Cola Co | 48,50 | 48,34 | 625300 |
| Corning Inc | 19,42 | 20,67 | 2943300 |
| Daimler-Chrysler | 45,89 | 46,65 | 150100 |
| Eli Lilly | 85,85 | 85,90 | 724500 |
| Emc Corp | 31,60 | 33,99 | 7307200 |
| Exxon Mobil | 88,40 | 87,80 | 1311100 |
| Fannie Mae | 81,80 | 80,50 | 1004400 |
| Genentech Inc | 49,90 | 50,26 | 348000 |
| General Elec Co | 49,75 | 49,67 | 3232700 |
| General Motors | 57,22 | 57,33 | 381900 |
| General Motors h | 23,29 | 23,91 | 491200 |
| Hewlett-Packard | 29,22 | 30,21 | 1504000 |
| Home Depot inc | 51,06 | 50,54 | 2182800 |
| IBM | 113,09 | 115,27 | 2730700 |
| Johnson&Johnson | 97,87 | 97,44 | 1045400 |
| Lucent Tech | 8,40 | 8,32 | 7949200 |
| Medtronic Inc | 43,41 | 42,95 | 1375700 |
| Merck & Co | 74,00 | 74,39 | 1263100 |
| Motorola Inc | 14,69 | 15,00 | 1252400 |
| MS Dean Witter | 66,47 | 68,08 | 1653000 |
| Nortel Networks | 13,68 | 14,62 | 4073500 |
| Pfizer Inc | 43,42 | 43,04 | 2144600 |
| Philip Morris | 51,55 | 51,64 | 1440400 |
| Royal Dutch pete | 61,09 | 61,11 | 488700 |
| SBC Comms | 42,94 | 43,18 | 852000 |
| Schering-plough | 41,73 | 42,25 | 1034500 |
| Sprint fon gp | 19,60 | 19,61 | 1269000 |
| Telefonica ADR | 44,87 | 45,80 | 165800 |
| Texas Instrument | 34,70 | 36,55 | 2273600 |
| Tyco Intl | 56,35 | 57,00 | 2901400 |
| Ultrapar Partcps | 7,49 | 7,50 | 15400 |
| Wal-Mart stores | 51,58 | 51,21 | 1574700 |
| Walt Disney Co | 32,34 | 32,62 | 1007500 |
По данным агентства Reuters.