| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 318,86 | 317,80 | 514836 |
| Amgen Inc | 76,55 | 76,00 | 87 |
| China Telecom | 6,11 | 6,01 | 3995 |
| Cisco Systems | 26,31 | 27,40 | 23087 |
| Daimler-Chrysler | 56,45 | 56,94 | 1113703 |
| Deutsche Bank n | 93,75 | 93,87 | 1378906 |
| Dt Telekom n | 26,80 | 26,86 | 9868637 |
| Ericsson l m | 8,00 | 8,27 | 91752 |
| General Electric | 61,10 | 61,00 | 134 |
| Hewlett-Packard | 35,89 | 36,10 | 30 |
| IBM | 136,10 | 136,50 | 369 |
| Intel Corp | 33,90 | 34,80 | 4211 |
| Kon ptt nederl | 13,08 | 13,20 | 3800 |
| Lucent Techs | 11,76 | 11,49 | 600 |
| Mannesmann n | 126,99 | 127,00 | 659 |
| Microsoft Corp | 83,00 | 81,00 | 2329 |
| Motorola Inc | 19,18 | 18,92 | 500 |
| Nokia | 38,70 | 39,76 | 657757 |
| Oracle Sys | 20,50 | 20,55 | 2175 |
| Philip Morris | 57,10 | 58,00 | 50 |
| Philips | 35,73 | 37,91 | 22272 |
| Royal Dutch | 70,50 | 70,45 | 2515 |
| Sap AG | 178,00 | 177,00 | 221831 |
| Siemens n | 90,00 | 90,70 | 2593546 |
| Softbank | 48,30 | 48,80 | 2167 |
| Sony Corp | 97,49 | 97,13 | 2326 |
| Sun Microsys Inc | 25,63 | 26,50 | 6570 |
| Telecom Italia | 12,01 | 12,17 | 3300 |
| Telefonica | 18,19 | 18,50 | 7858 |
| Total Fina | 174,82 | 176,60 | 20 |
| Unilever nv | 64,64 | 64,11 | 7022 |
| Wal-Mart strs | 60,85 | 58,74 | 115 |
| Yahoo | 25,20 | 25,60 | 3903 |
| Великобритания (пенсы) | |||
| British Telecom | 426,63 | 447,00 | 55931776 |
| Cable & Wireless | 488,50 | 488,00 | 7283682 |
| HSBC Hldg ord | 892,50 | 897,00 | 5514456 |
| Shell Trnpt(reg) | 610,00 | 614,00 | 18536459 |
| Tyco Intl | 3800,00 | 3950,00 | 50 |
| Vodafone Airtch | 194,25 | 201,75 | 159125761 |
| США ($) | |||
| Abbott Labs | 52,48 | 52,95 | 980200 |
| Amer Express Co | 44,83 | 46,05 | 1125000 |
| Amer Home Prods | 61,83 | 62,65 | 829500 |
| Amer Intl Group | 81,75 | 83,20 | 1307700 |
| America Online | 55,40 | 56,15 | 3798100 |
| AT&T | 20,91 | 21,15 | 3837800 |
| Bank of America | 59,17 | 58,64 | 1627200 |
| BCE Inc | 26,23 | 26,38 | 18300 |
| Bellsouth Corp | 41,54 | 41,56 | 414000 |
| Berkshire cl a | 67500,00 | 67800,00 | 20 |
| Berkshire cl b | 2248,00 | 2262,00 | 1360 |
| Bristol Myers sq | 54,19 | 54,94 | 1267000 |
| Citigroup | 52,00 | 52,55 | 2818400 |
| Coca-Cola Co | 47,81 | 47,80 | 771700 |
| Corning Inc | 22,54 | 23,40 | 1927400 |
| Daimler-Chrysler | 48,37 | 49,25 | 55000 |
| Eli Lilly | 84,96 | 85,56 | 653200 |
| Emc Corp | 38,85 | 40,00 | 3761400 |
| Exxon Mobil | 88,11 | 88,81 | 1080200 |
| Fannie Mae | 78,95 | 76,36 | 1279900 |
| Genentech Inc | 50,58 | 51,77 | 266600 |
| General Elec Co | 51,90 | 52,68 | 2574900 |
| General Motors | 56,00 | 56,89 | 374400 |
| General Motors h | 24,25 | 24,65 | 894200 |
| Hewlett-Packard | 30,03 | 30,80 | 1002300 |
| Home Depot inc | 52,10 | 52,99 | 964400 |
| IBM | 117,60 | 118,01 | 1389300 |
| Johnson&Johnson | 98,25 | 99,00 | 975300 |
| Lucent Tech | 9,66 | 9,90 | 2622400 |
| Medtronic Inc | 42,00 | 44,49 | 4278900 |
| Merck & Co | 73,71 | 75,10 | 1751300 |
| Motorola Inc | 16,02 | 16,60 | 1665600 |
| MS Dean Witter | 72,51 | 74,26 | 1048900 |
| Nortel Networks | 15,02 | 15,60 | 3595400 |
| Pfizer Inc | 43,55 | 44,04 | 3082600 |
| Philip Morris | 50,05 | 49,39 | 1585500 |
| Royal Dutch pete | 60,65 | 61,00 | 484000 |
| SBC Comms | 43,10 | 43,37 | 956600 |
| Schering-plough | 41,32 | 41,52 | 1005800 |
| Sprint fon gp | 20,50 | 20,60 | 244300 |
| Telefonica ADR | 46,79 | 47,60 | 139700 |
| Texas Instrument | 40,65 | 41,31 | 1331000 |
| Tyco Intl | 58,30 | 58,71 | 1302400 |
| Ultrapar Partcps | 7,50 | 7,50 | 131500 |
| Wal-Mart stores | 52,76 | 53,54 | 958800 |
| Walt Disney Co | 33,75 | 34,50 | 1237800 |
По данным агентства Reuters.