| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 319,00 | 319,00 | 723765 |
| Amgen Inc | 76,00 | 74,35 | 211 |
| China Telecom | 6,11 | 5,65 | 650 |
| Cisco Systems | 27,00 | 24,90 | 51208 |
| Daimler-Chrysler | 56,82 | 57,19 | 1877237 |
| Deutsche Bank n | 94,44 | 94,15 | 2055045 |
| Dt Telekom n | 26,94 | 26,05 | 16606706 |
| Ericsson l m | 8,38 | 8,32 | 330038 |
| General Electric | 61,00 | 60,00 | 504 |
| Hewlett-Packard | 36,10 | 34,11 | 20 |
| IBM | 136,00 | 136,00 | 604 |
| Intel Corp | 34,89 | 33,50 | 6190 |
| Kon ptt nederl | 13,20 | 12,75 | 12820 |
| Lucent Techs | 11,49 | 11,46 | 670 |
| Mannesmann n | 127,50 | 126,50 | 1624 |
| Medtronic Inc | 50,05 | 51,74 | 320 |
| Microsoft Corp | 80,40 | 78,85 | 4578 |
| Motorola Inc | 18,92 | 17,72 | 275 |
| Nokia | 39,75 | 39,70 | 1469548 |
| Novartis Namen | 47,25 | 46,55 | 320 |
| Oracle Sys | 21,10 | 19,92 | 11370 |
| Pfizer Inc | 50,76 | 50,82 | 80 |
| Philip Morris | 58,00 | 59,40 | 265 |
| Philips | 38,35 | 38,05 | 53844 |
| Qualcomm Inc | 81,19 | 72,80 | 60 |
| Royal Dutch | 71,00 | 70,30 | 4550 |
| Sap AG | 178,00 | 172,50 | 752543 |
| Siemens n | 91,20 | 89,95 | 5307321 |
| Softbank | 48,30 | 49,00 | 3721 |
| Sony Corp | 95,50 | 95,10 | 1116 |
| Sun Microsys Inc | 26,00 | 25,30 | 24356 |
| Telecom Italia | 12,17 | 12,40 | 1000 |
| Telefonica | 18,35 | 18,35 | 60176 |
| Total Fina | 176,60 | 184,00 | 111 |
| Unilever nv | 64,11 | 64,20 | 210 |
| Yahoo | 25,30 | 23,00 | 10837 |
| Великобритания (пенсы) | |||
| British Telecom | 454,20 | 458,50 | 46546143 |
| Cable & Wireless | 492,90 | 487,00 | 13594994 |
| HSBC Hldg ord | 899,00 | 885,00 | 16619278 |
| Shell Trnpt(reg) | 616,00 | 613,00 | 34247556 |
| Vodafone Airtch | 202,25 | 200,00 | 242876759 |
| США ($) | |||
| Abbott Labs | 53,09 | 53,26 | 960400 |
| Amer Express Co | 45,41 | 44,99 | 1504000 |
| Amer Home Prods | 62,51 | 63,70 | 944900 |
| Amer Intl Group | 84,00 | 84,68 | 1154200 |
| America Online | 57,91 | 56,60 | 9862600 |
| AT&T | 21,45 | 21,91 | 7321900 |
| Bank of America | 58,11 | 56,49 | 2653900 |
| BCE Inc | 26,57 | 26,93 | 86300 |
| Bellsouth Corp | 41,65 | 41,95 | 378500 |
| Berkshire cl a | 68000,00 | 68000,00 | 110 |
| Berkshire cl b | 2267,00 | 2262,00 | 3530 |
| Bristol Myers sq | 55,19 | 55,29 | 1504500 |
| Citigroup | 52,13 | 51,56 | 4092500 |
| Coca-Cola Co | 47,96 | 48,29 | 743300 |
| Corning Inc | 23,44 | 22,65 | 4806700 |
| Daimler-Chrysler | 49,24 | 50,05 | 104700 |
| Eli Lilly | 85,06 | 85,85 | 515700 |
| Emc Corp | 40,50 | 40,70 | 5040100 |
| Exxon Mobil | 88,92 | 88,75 | 1662400 |
| Fannie Mae | 75,60 | 75,21 | 1118800 |
| Genentech Inc | 51,10 | 53,56 | 975900 |
| General Elec Co | 52,40 | 53,40 | 4618900 |
| General Motors | 56,38 | 56,10 | 608000 |
| General Motors h | 23,90 | 23,90 | 1110200 |
| Hewlett-Packard | 30,90 | 30,75 | 2156100 |
| Home Depot inc | 53,08 | 53,38 | 1646100 |
| IBM | 119,05 | 119,04 | 1798200 |
| Johnson&Johnson | 99,58 | 100,63 | 880000 |
| Lucent Tech | 9,66 | 9,90 | 5148100 |
| Medtronic Inc | 44,10 | 43,86 | 1871900 |
| Merck & Co | 75,89 | 77,40 | 1632300 |
| Motorola Inc | 16,55 | 16,54 | 2173700 |
| MS Dean Witter | 74,97 | 72,68 | 2545400 |
| Nortel Networks | 15,06 | 15,20 | 5755100 |
| Pfizer Inc | 44,20 | 44,76 | 2444600 |
| Philip Morris | 49,48 | 50,13 | 3141900 |
| Royal Dutch pete | 61,43 | 61,56 | 652600 |
| SBC Comms | 43,89 | 44,01 | 1248100 |
| Schering-plough | 41,25 | 41,62 | 1822200 |
| Sprint fon gp | 20,41 | 20,90 | 748300 |
| Telefonica ADR | 47,59 | 48,46 | 400300 |
| Texas Instrument | 42,00 | 41,86 | 2628000 |
| Tyco Intl | 58,66 | 59,00 | 1958000 |
| Wal-Mart stores | 53,50 | 53,20 | 1616200 |
| Walt Disney Co | 33,83 | 34,28 | 1962600 |
По данным агентства Reuters.