| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 317,25 | 321,50 | 706970 |
| Amgen Inc | 73,75 | 68,95 | 165 |
| China Telecom | 5,70 | 5,54 | 4700 |
| Cisco Systems | 22,70 | 21,65 | 46663 |
| Daimler-Chrysler | 57,03 | 56,50 | 2429408 |
| Deutsche Bank n | 93,41 | 91,35 | 3061102 |
| Dt Telekom n | 26,33 | 25,93 | 9164106 |
| Ericsson l m | 7,20 | 6,89 | 84593 |
| General Electric | 58,45 | 57,29 | 590 |
| Hewlett-Packard | 32,50 | 29,85 | 200 |
| IBM | 132,00 | 129,90 | 120 |
| Intel Corp | 32,80 | 31,50 | 11369 |
| Kon ptt nederl | 13,20 | 12,75 | 4050 |
| Lucent Techs | 11,00 | 10,99 | 220 |
| Mannesmann n | 125,75 | 126,01 | 570 |
| Microsoft Corp | 79,35 | 78,86 | 670 |
| Nokia | 37,30 | 35,68 | 1471933 |
| Novartis Namen | 47,50 | 46,30 | 820 |
| Oracle Sys | 18,90 | 18,05 | 14620 |
| Philip Morris | 58,75 | 57,80 | 50 |
| Philips | 36,63 | 35,80 | 41310 |
| Qualcomm Inc | 72,80 | 65,75 | 43 |
| Royal Dutch | 68,86 | 68,30 | 8000 |
| Sap AG | 171,65 | 165,40 | 390250 |
| Siemens n | 87,37 | 85,30 | 5042038 |
| Softbank | 48,38 | 48,75 | 4442 |
| Sony Corp | 91,51 | 90,35 | 2128 |
| Sun Microsys Inc | 21,70 | 20,50 | 9182 |
| Telefonica | 18,34 | 18,30 | 22139 |
| Total Fina | 170,76 | 168,70 | 1320 |
| Unilever nv | 64,78 | 64,55 | 17930 |
| Yahoo | 22,40 | 21,47 | 2564 |
| Великобритания (пенсы) | |||
| British Telecom | 540,20 | 523,50 | 60958997 |
| Cable & Wireless | 473,00 | 470,00 | 29843525 |
| HSBC Hldg ord | 885,00 | 872,00 | 12015604 |
| Shell Trnpt(reg) | 602,25 | 595,50 | 34335257 |
| Vodafone Airtch | 201,05 | 195,75 | 220291184 |
| США ($) | |||
| Abbott Labs | 52,87 | 53,80 | 1706900 |
| Amer Express Co | 43,64 | 44,30 | 1208500 |
| Amer Home Prods | 61,90 | 61,30 | 1288300 |
| Amer Intl Group | 84,05 | 84,71 | 1219800 |
| America Online | 53,22 | 53,04 | 5656900 |
| AT&T | 22,37 | 22,38 | 3978100 |
| Bank of America | 56,18 | 56,55 | 2584400 |
| BCE Inc | 26,39 | 26,11 | 69800 |
| Bellsouth Corp | 42,06 | 42,62 | 487800 |
| Berkshire cl a | 66900,00 | 67100,00 | 90 |
| Berkshire cl b | 2230,00 | 2236,00 | 4630 |
| Bristol Myers sq | 56,92 | 56,90 | 1262100 |
| Citigroup | 50,53 | 51,79 | 6026000 |
| Coca-Cola Co | 48,17 | 48,23 | 1507200 |
| Corning Inc | 21,30 | 21,25 | 4001500 |
| Daimler-Chrysler | 49,92 | 50,58 | 120300 |
| Eli Lilly | 86,76 | 86,26 | 521900 |
| Emc Corp | 41,07 | 41,65 | 4230500 |
| Exxon Mobil | 88,75 | 89,50 | 1381900 |
| Fannie Mae | 77,95 | 79,50 | 1132100 |
| Genentech Inc | 51,01 | 48,50 | 852500 |
| General Elec Co | 52,07 | 52,21 | 5798500 |
| General Motors | 56,43 | 56,60 | 603200 |
| General Motors h | 22,46 | 22,40 | 695400 |
| Hewlett-Packard | 29,80 | 26,74 | 10215800 |
| Home Depot inc | 51,90 | 51,21 | 1379600 |
| IBM | 116,02 | 115,80 | 2100200 |
| Johnson&Johnson | 99,10 | 99,77 | 1031300 |
| Lucent Tech | 9,81 | 9,73 | 4039800 |
| Medtronic Inc | 45,07 | 44,12 | 945600 |
| Merck & Co | 77,90 | 78,10 | 1233600 |
| Motorola Inc | 15,42 | 15,65 | 1632300 |
| MS Dean Witter | 68,91 | 69,10 | 1904300 |
| Nortel Networks | 14,13 | 13,89 | 6265700 |
| Pfizer Inc | 44,60 | 44,62 | 4498700 |
| Philip Morris | 52,30 | 52,35 | 1034300 |
| Royal Dutch pete | 60,89 | 60,68 | 938600 |
| SBC Comms | 44,75 | 44,90 | 1963800 |
| Schering-plough | 39,91 | 39,30 | 2346900 |
| Sprint fon gp | 20,93 | 21,42 | 834700 |
| Telefonica ADR | 48,17 | 49,22 | 416400 |
| Texas Instrument | 39,25 | 38,50 | 2204800 |
| Tyco Intl | 56,86 | 55,70 | 3888300 |
| Wal-Mart stores | 51,55 | 51,65 | 1925900 |
| Walt Disney Co | 32,86 | 32,06 | 1945400 |
По данным агентства Reuters.