| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 300,38 | 303,03 | 456253 |
| China Telecom | 5,50 | 5,69 | 400 |
| Cisco Systems | 20,85 | 20,94 | 13918 |
| Daimler-Chrysler | 55,35 | 54,50 | 4234427 |
| Deutsche Bank n | 88,77 | 90,59 | 2139082 |
| Dt Telekom n | 29,35 | 30,10 | 10108293 |
| Ericsson l m | 6,60 | 7,50 | 726390 |
| General Electric | 54,00 | 54,99 | 125 |
| IBM | 128,88 | 128,50 | 7236 |
| Intel Corp | 36,00 | 35,80 | 9899 |
| Kon ptt nederl | 13,85 | 13,89 | 280 |
| Lucent Techs | 10,37 | 8,94 | 800 |
| Mannesmann n | 117,00 | 118,00 | 5325 |
| Medtronic Inc | 52,26 | 51,79 | 200 |
| Microsoft Corp | 78,28 | 76,30 | 31557 |
| Motorola Inc | 17,85 | 16,75 | 225 |
| Nokia | 34,51 | 34,04 | 2541343 |
| Novartis Namen | 1750,00 | 1805,00 | 15 |
| Oracle Sys | 22,22 | 23,00 | 13356 |
| Pfizer Inc | 45,00 | 46,74 | 279 |
| Philips | 32,75 | 33,00 | 32294 |
| Royal Dutch | 63,65 | 63,56 | 17207 |
| Sap AG | 161,50 | 165,40 | 585680 |
| Siemens n | 128,49 | 130,30 | 3015552 |
| Softbank | 44,00 | 45,00 | 3658 |
| Sony Corp | 83,00 | 85,00 | 755 |
| Sun Microsys Inc | 22,40 | 22,71 | 30875 |
| Telecom Italia | 12,25 | 12,40 | 50 |
| Telefonica | 19,60 | 20,00 | 4937 |
| Unilever nv | 59,39 | 61,10 | 28900 |
| Yahoo | 23,00 | 21,95 | 16035 |
| Великобритания (пенсы) | |||
| British Telecom | 600,00 | 581,00 | 46573801 |
| Cable & Wireless | 505,00 | 517,00 | 14847268 |
| HSBC Hldg ord | 879,00 | 894,00 | 13425642 |
| Shell Trnpt(reg) | 562,50 | 552,50 | 13949260 |
| Tyco Intl | 3487,59 | 3600,00 | 26 |
| Vodafone Airtch | 223,25 | 229,00 | 171098325 |
| 4 | |||
| США ($) | |||
| Abbott Labs | 44,55 | 45,72 | 1961800 |
| Amer Express Co | 41,93 | 42,96 | 1309000 |
| Amer Home Prods | 54,69 | 55,30 | 1223500 |
| Amer Intl Group | 80,70 | 81,65 | 1335200 |
| America Online | 48,37 | 49,90 | 5101000 |
| AT & T | 22,84 | 23,21 | 5835500 |
| Bank of America | 55,60 | 56,40 | 1501800 |
| BCE Inc | 24,80 | 24,93 | 94100 |
| Bellsouth Corp | 40,96 | 41,88 | 1241800 |
| Berkshire cl a | 69000,00 | 69200,00 | 40 |
| Berkshire cl b | 2292,00 | 2296,00 | 3230 |
| Bristol Myers sq | 56,03 | 56,60 | 1423000 |
| Citigroup | 49,10 | 50,30 | 4131600 |
| Coca-Cola Co | 46,85 | 47,50 | 1450800 |
| Corning Inc | 26,10 | 26,47 | 5053600 |
| Daimler-Chrysler | 49,87 | 48,95 | 118200 |
| Eli Lilly | 78,70 | 79,79 | 805500 |
| Emc Corp | 43,15 | 42,81 | 6953500 |
| Exxon Mobil | 84,89 | 84,45 | 1747200 |
| Fannie Mae | 78,11 | 78,85 | 972700 |
| Genentech Inc | 52,90 | 57,00 | 1813900 |
| General Elec Co | 47,63 | 48,51 | 6946400 |
| General Motors | 55,40 | 56,69 | 628000 |
| General Motors h | 21,40 | 21,99 | 1650100 |
| Hewlett-Packard | 32,00 | 32,50 | 2237700 |
| Home Depot inc | 45,54 | 46,08 | 1604100 |
| IBM | 114,60 | 114,47 | 3742700 |
| Johnson & Johnson | 91,14 | 92,85 | 1197700 |
| Lucent Tech | 9,64 | 9,04 | 15297900 |
| Medtronic Inc | 46,66 | 46,97 | 1081700 |
| Merck & Co | 74,41 | 78,27 | 3430600 |
| Motorola Inc | 15,99 | 16,04 | 4069400 |
| MS Dean Witter | 65,12 | 67,27 | 1533400 |
| Nortel Networks | 17,00 | 17,80 | 10230600 |
| Pfizer Inc | 40,01 | 39,80 | 6135200 |
| Philip Morris | 46,86 | 46,50 | 1971200 |
| Royal Dutch pete | 57,35 | 56,81 | 1103700 |
| SBC Comms | 40,70 | 41,35 | 1864200 |
| Schering-plough | 36,31 | 36,90 | 1639900 |
| Sprint fon gp | 21,90 | 22,02 | 710400 |
| Telefonica ADR | 52,59 | 53,52 | 304600 |
| Texas Instrument | 37,70 | 38,81 | 3117100 |
| Tyco Intl | 51,01 | 51,50 | 2340600 |
| Ultrapar Partcps | 8,00 | 8,15 | 6400 |
| Wal-Mart stores | 51,53 | 52,50 | 2235200 |
| Walt Disney Co | 30,60 | 31,88 | 1620800 |
По данным агентства Reuters.