| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 301,11 | 309,10 | 749574 |
| China Telecom | 5,69 | 5,27 | 1775 |
| Cisco Systems | 21,00 | 21,38 | 32732 |
| Daimler-Chrysler | 54,69 | 54,66 | 2820019 |
| Deutsche Bank n | 89,70 | 90,80 | 3187523 |
| Dt Telekom n | 30,00 | 30,30 | 13008170 |
| Ericsson l m | 7,47 | 7,10 | 365763 |
| General Electric | 54,99 | 53,96 | 464 |
| Hewlett-Packard | 38,27 | 34,36 | 820 |
| IBM | 126,86 | 121,15 | 5375 |
| Intel Corp | 35,50 | 35,90 | 17484 |
| Kon ptt nederl | 13,88 | 13,90 | 2537 |
| Lucent Techs | 8,94 | 8,36 | 1420 |
| Mannesmann n | 118,00 | 119,78 | 1620 |
| Medtronic Inc | 51,79 | 53,50 | 15 |
| Microsoft Corp | 74,62 | 74,00 | 6624 |
| Motorola Inc | 16,75 | 14,65 | 1700 |
| Nokia | 33,30 | 34,39 | 2661648 |
| Oracle Sys | 22,66 | 21,00 | 17524 |
| Pfizer Inc | 46,74 | 47,56 | 66 |
| Philip Morris | 52,31 | 54,40 | 507 |
| Philips | 32,80 | 32,40 | 43098 |
| Royal Dutch | 63,56 | 65,00 | 8973 |
| Sap AG | 164,00 | 151,25 | 1258405 |
| Siemens n | 130,40 | 129,11 | 3646592 |
| Softbank | 45,00 | 47,00 | 4915 |
| Sony Corp | 84,75 | 86,50 | 545 |
| Sun Microsys Inc | 21,75 | 21,50 | 36580 |
| Telefonica | 20,12 | 20,10 | 16244 |
| Unilever nv | 61,29 | 62,60 | 16429 |
| Yahoo | 22,20 | 22,49 | 27702 |
| Великобритания (пенсы) | |||
| British Telecom | 584,00 | 584,00 | 35283937 |
| Cable & Wireless | 516,50 | 527,00 | 32513505 |
| HSBC Hldg ord | 891,75 | 901,50 | 30219974 |
| Shell Trnpt(reg) | 549,50 | 555,50 | 34512748 |
| Tyco Intl | 3487,71 | 3450,00 | 264 |
| Vodafone Airtch | 228,08 | 224,00 | 513953077 |
| США ($) | |||
| Abbott Labs | 45,89 | 46,89 | 898400 |
| Amer Express Co | 43,07 | 42,58 | 2489600 |
| Amer Home Prods | 55,35 | 56,99 | 1716600 |
| Amer Intl Group | 81,40 | 80,01 | 3012500 |
| America Online | 48,60 | 49,00 | 7896400 |
| AT&T | 22,51 | 22,00 | 7363000 |
| Bank of America | 56,55 | 55,18 | 4453800 |
| BCE Inc | 24,64 | 24,65 | 95500 |
| Bellsouth Corp | 42,21 | 42,60 | 870200 |
| Berkshire cl a | 69300,00 | 68300,00 | 170 |
| Berkshire cl b | 2308,00 | 2267,00 | 3680 |
| Bristol Myers sq | 55,80 | 57,35 | 1955600 |
| Citigroup | 50,68 | 50,05 | 6418300 |
| Coca-Cola Co | 46,90 | 46,75 | 1613100 |
| Corning Inc | 25,55 | 24,94 | 5921500 |
| Daimler-Chrysler | 48,70 | 48,10 | 177900 |
| Eli Lilly | 79,13 | 79,88 | 1128200 |
| Emc Corp | 39,70 | 36,66 | 10119200 |
| Exxon Mobil | 84,72 | 85,13 | 2038000 |
| Fannie Mae | 79,19 | 78,20 | 1702700 |
| Genentech Inc | 56,41 | 56,11 | 890600 |
| General Elec Co | 47,69 | 47,90 | 7085600 |
| General Motors | 56,35 | 56,80 | 865600 |
| General Motors h | 20,56 | 20,80 | 1700700 |
| Hewlett-Packard | 31,80 | 31,90 | 4701800 |
| Home Depot inc | 45,07 | 45,61 | 2783900 |
| IBM | 113,52 | 106,50 | 11733600 |
| Johnson&Johnson | 92,01 | 93,95 | 1361200 |
| Lucent Tech | 7,63 | 7,57 | 7529100 |
| Medtronic Inc | 45,82 | 45,42 | 1285800 |
| Merck & Co | 77,99 | 79,30 | 1975700 |
| Motorola Inc | 15,63 | 15,20 | 5451600 |
| MS Dean Witter | 66,01 | 66,90 | 2873000 |
| Nortel Networks | 17,40 | 17,45 | 10744700 |
| Pfizer Inc | 40,01 | 40,90 | 8169000 |
| Philip Morris | 45,84 | 46,83 | 2610700 |
| Royal Dutch pete | 56,65 | 57,95 | 1111300 |
| SBC Comms | 41,05 | 41,74 | 2243100 |
| Schering-plough | 36,95 | 38,29 | 2667000 |
| Sprint fon gp | 21,96 | 22,35 | 2302900 |
| Telefonica ADR | 53,60 | 53,54 | 323100 |
| Texas Instrument | 37,28 | 36,14 | 4459900 |
| Tyco Intl | 50,54 | 49,70 | 5167100 |
| Ultrapar Partcps | 8,11 | 8,20 | 4600 |
| Wal-Mart stores | 51,90 | 52,73 | 2393100 |
| Walt Disney Co | 31,45 | 31,90 | 1640600 |
По данным агентства Reuters.