| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 304,95 | 304,60 | 449981 |
| China Telecom | 5,27 | 4,90 | 1001 |
| Cisco Systems | 20,02 | 18,60 | 39364 |
| Daimler-Chrysler | 53,36 | 52,00 | 2109315 |
| Deutsche Bank n | 88,42 | 86,35 | 1958232 |
| Dt Telekom n | 29,18 | 27,59 | 9050148 |
| Ericsson l m | 6,90 | 6,30 | 74414 |
| General Electric | 53,96 | 50,00 | 550 |
| Hewlett-Packard | 34,36 | 33,00 | 50 |
| IBM | 115,00 | 112,00 | 1721 |
| Intel Corp | 33,47 | 29,21 | 20435 |
| Kon ptt nederl | 13,52 | 12,60 | 17250 |
| Lucent Techs | 8,36 | 8,50 | 200 |
| Mannesmann n | 115,00 | 116,46 | 1689 |
| Medtronic Inc | 53,50 | 48,00 | 112 |
| Microsoft Corp | 72,41 | 70,00 | 5065 |
| Nokia | 31,90 | 29,07 | 1698185 |
| Novartis Namen | 1800,00 | 1830,00 | 1 |
| Oracle Sys | 19,82 | 18,60 | 5576 |
| Pfizer Inc | 47,56 | 45,00 | 200 |
| Philip Morris | 54,40 | 52,59 | 80 |
| Philips | 31,00 | 29,40 | 46550 |
| Royal Dutch | 65,85 | 65,00 | 2671 |
| Sap AG | 147,00 | 138,00 | 200456 |
| Siemens n | 126,67 | 120,00 | 3350880 |
| Softbank | 45,00 | 39,80 | 6183 |
| Sony Corp | 83,92 | 79,50 | 428 |
| Sun Microsys Inc | 20,00 | 17,80 | 24024 |
| Telecom Italia | 12,10 | 12,11 | 399 |
| Telefonica | 19,45 | 19,40 | 5503 |
| Unilever nv | 62,34 | 61,60 | 12210 |
| Yahoo | 21,00 | 19,27 | 9815 |
| Великобритания (пенсы) | |||
| British Telecom | 573,00 | 557,00 | 19813228 |
| Cable & Wireless | 515,40 | 498,50 | 25940241 |
| HSBC Hldg ord | 850,00 | 837,00 | 11379976 |
| Shell Trnpt(reg) | 565,50 | 578,00 | 15763039 |
| Tyco Intl | 3550,00 | 3350,00 | 150 |
| Vodafone Airtch | 218,25 | 209,25 | 192764330 |
| США ($) | |||
| Abbott Labs | 46,35 | 47,10 | 408100 |
| Amer Express Co | 40,09 | 38,98 | 1125100 |
| Amer Home Prods | 57,21 | 57,95 | 692900 |
| Amer Intl Group | 78,76 | 78,50 | 778300 |
| America Online | 47,80 | 43,90 | 9060800 |
| AT&T | 21,67 | 21,85 | 3825300 |
| Bank of America | 52,60 | 52,00 | 1161000 |
| BCE Inc | 24,19 | 24,03 | 38800 |
| Bellsouth Corp | 42,20 | 42,34 | 618400 |
| Berkshire cl a | 68000,00 | 67500,00 | 80 |
| Berkshire cl b | 2267,00 | 2253,00 | 1640 |
| Bristol Myers sq | 58,75 | 59,85 | 828800 |
| Citigroup | 49,00 | 47,92 | 3066900 |
| Coca-Cola Co | 46,15 | 45,70 | 1631300 |
| Corning Inc | 24,55 | 22,90 | 2956700 |
| Daimler-Chrysler | 46,64 | 46,30 | 80500 |
| Eli Lilly | 79,64 | 80,89 | 623700 |
| Emc Corp | 34,26 | 31,76 | 5154200 |
| Exxon Mobil | 84,07 | 84,71 | 1309400 |
| Fannie Mae | 77,30 | 78,11 | 694700 |
| Genentech Inc | 53,25 | 50,25 | 931700 |
| General Elec Co | 45,92 | 45,46 | 4993900 |
| General Motors | 55,90 | 53,63 | 839500 |
| General Motors h | 20,38 | 20,06 | 586100 |
| Hewlett-Packard | 31,02 | 29,25 | 2782000 |
| Home Depot inc | 43,10 | 41,91 | 1335900 |
| IBM | 103,90 | 99,70 | 3426400 |
| Johnson&Johnson | 93,32 | 94,45 | 855800 |
| Lucent Tech | 7,43 | 7,15 | 5532200 |
| Medtronic Inc | 45,41 | 45,15 | 766200 |
| Merck & Co | 80,10 | 80,85 | 933800 |
| Motorola Inc | 15,01 | 14,00 | 5668300 |
| MS Dean Witter | 62,50 | 58,85 | 1989500 |
| Nortel Networks | 17,00 | 15,23 | 5614300 |
| Pfizer Inc | 41,76 | 42,41 | 3537400 |
| Philip Morris | 47,53 | 47,81 | 1139300 |
| Royal Dutch pete | 56,88 | 58,13 | 588500 |
| SBC Comms | 42,28 | 43,17 | 1027900 |
| Schering-plough | 38,02 | 36,78 | 1562000 |
| Sprint fon gp | 21,83 | 22,04 | 926400 |
| Telefonica ADR | 51,44 | 50,10 | 158800 |
| Texas Instrument | 36,26 | 34,00 | 5200200 |
| Tyco Intl | 48,63 | 46,15 | 5172500 |
| Wal-Mart stores | 50,06 | 49,24 | 1308800 |
| Walt Disney Co | 30,13 | 30,00 | 1026300 |
По данным агентства Reuters.