| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 304,21 | 302,50 | 483068 |
| Amgen Inc | 61,50 | 60,00 | 165 |
| China Telecom | 4,90 | 5,12 | 2899 |
| Cisco Systems | 19,39 | 20,00 | 60402 |
| Daimler-Chrysler | 52,50 | 52,65 | 1964567 |
| Deutsche Bank n | 86,72 | 87,50 | 1715851 |
| Dt Telekom n | 27,65 | 28,64 | 8860065 |
| Ericsson l m | 6,35 | 6,75 | 97475 |
| General Electric | 50,00 | 49,98 | 100 |
| Hewlett-Packard | 33,00 | 34,96 | 76 |
| IBM | 112,00 | 109,50 | 1585 |
| Intel Corp | 30,00 | 31,90 | 33107 |
| Kon ptt nederl | 12,46 | 13,10 | 952 |
| Lucent Techs | 8,50 | 8,60 | 1919 |
| Mannesmann n | 115,00 | 117,09 | 3230 |
| Microsoft Corp | 70,00 | 69,02 | 3499 |
| Motorola Inc | 14,65 | 14,62 | 250 |
| Nokia | 28,80 | 30,53 | 1405193 |
| Oracle Sys | 17,80 | 17,50 | 2455 |
| Pfizer Inc | 45,00 | 45,00 | 160 |
| Philip Morris | 52,59 | 51,00 | 20 |
| Philips | 29,00 | 32,90 | 110272 |
| Qualcomm Inc | 52,86 | 57,29 | 60 |
| Royal Dutch | 65,00 | 65,20 | 4588 |
| Sap AG | 136,70 | 137,11 | 168458 |
| Siemens n | 120,00 | 126,00 | 4378938 |
| Softbank | 41,00 | 42,00 | 1351 |
| Sony Corp | 78,61 | 79,90 | 37 |
| Sun Microsys Inc | 18,25 | 19,08 | 14435 |
| Telefonica | 19,00 | 19,85 | 7381 |
| Total Fina | 158,00 | 159,62 | 35 |
| Unilever nv | 61,60 | 60,00 | 125 |
| Yahoo | 20,00 | 18,20 | 12329 |
| Великобритания (пенсы) | |||
| British Telecom | 552,00 | 576,00 | 22807328 |
| Cable & Wireless | 504,00 | 515,00 | 17383549 |
| HSBC Hldg ord | 838,50 | 847,00 | 12670664 |
| Shell Trnpt(reg) | 575,50 | 570,00 | 17482699 |
| Vodafone Airtch | 210,00 | 216,00 | 301432671 |
| США ($) | |||
| Abbott Labs | 47,40 | 46,54 | 1052800 |
| Amer Express Co | 39,10 | 38,53 | 964500 |
| Amer Home Prods | 57,30 | 55,60 | 801600 |
| Amer Intl Group | 77,87 | 77,55 | 736200 |
| America Online | 44,90 | 43,31 | 6631400 |
| AT&T | 21,68 | 22,10 | 2411000 |
| Bank of America | 52,62 | 52,45 | 1771200 |
| BCE Inc | 23,95 | 23,87 | 41200 |
| Bellsouth Corp | 41,95 | 41,70 | 514000 |
| Berkshire cl a | 64900,00 | 64200,00 | 40 |
| Berkshire cl b | 2155,00 | 2140,00 | 1210 |
| Bristol Myers sq | 59,00 | 57,81 | 892200 |
| Citigroup | 47,60 | 46,95 | 3150400 |
| Coca-Cola Co | 45,38 | 45,41 | 943700 |
| Corning Inc | 23,10 | 22,40 | 3503000 |
| Daimler-Chrysler | 46,30 | 46,72 | 174400 |
| Eli Lilly | 80,00 | 79,00 | 771500 |
| Emc Corp | 31,95 | 30,65 | 6262200 |
| Exxon Mobil | 84,16 | 84,55 | 2110500 |
| Fannie Mae | 77,89 | 76,00 | 1133300 |
| Genentech Inc | 48,25 | 48,00 | 606100 |
| General Elec Co | 44,97 | 44,65 | 5072700 |
| General Motors | 53,33 | 53,00 | 480700 |
| General Motors h | 19,70 | 19,14 | 978000 |
| Hewlett-Packard | 30,07 | 29,99 | 1139400 |
| Home Depot inc | 42,00 | 41,50 | 1148800 |
| IBM | 99,46 | 96,75 | 2859900 |
| Johnson&Johnson | 94,61 | 92,60 | 1706500 |
| Lucent Tech | 7,16 | 7,40 | 4513300 |
| Medtronic Inc | 44,90 | 43,25 | 1233300 |
| Merck & Co | 80,51 | 79,10 | 1272300 |
| Motorola Inc | 13,98 | 13,75 | 3254400 |
| MS Dean Witter | 59,82 | 57,40 | 1489100 |
| Nortel Networks | 15,53 | 15,25 | 6845200 |
| Pfizer Inc | 41,89 | 40,90 | 2543100 |
| Philip Morris | 47,16 | 46,56 | 1526800 |
| Royal Dutch pete | 57,58 | 58,48 | 792300 |
| SBC Comms | 42,83 | 41,99 | 1326500 |
| Schering-plough | 36,97 | 36,45 | 1712900 |
| Sprint fon gp | 22,53 | 23,41 | 1950300 |
| Telefonica ADR | 50,49 | 51,50 | 257300 |
| Texas Instrument | 33,75 | 33,01 | 3241500 |
| Tyco Intl | 46,22 | 46,30 | 2921600 |
| Wal-Mart stores | 49,29 | 49,05 | 1401000 |
| Walt Disney Co | 29,66 | 29,16 | 1233300 |
По данным агентства Reuters.