| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 299,25 | 309,60 | 990228 |
| Amgen Inc | 62,69 | 63,49 | 50 |
| China Telecom | 4,95 | 4,74 | 200 |
| Cisco Systems | 17,35 | 15,30 | 20243 |
| Daimler-Chrysler | 54,52 | 52,76 | 3693584 |
| Deutsche Bank n | 84,30 | 82,93 | 2577153 |
| Dt Telekom n | 28,95 | 26,84 | 15347750 |
| Ericsson l m | 6,80 | 6,30 | 208363 |
| General Electric | 48,59 | 46,90 | 55 |
| Intel Corp | 27,65 | 25,50 | 7390 |
| Kon ptt nederl | 12,00 | 11,05 | 2500 |
| Lucent Techs | 7,95 | 7,98 | 1050 |
| Mannesmann n | 113,00 | 114,00 | 808 |
| Microsoft Corp | 66,50 | 62,26 | 1510 |
| Motorola Inc | 13,99 | 13,79 | 250 |
| Nokia | 28,50 | 26,35 | 1269861 |
| Oracle Sys | 16,79 | 15,71 | 1330 |
| Pfizer Inc | 46,50 | 45,21 | 400 |
| Philip Morris | 53,99 | 51,22 | 100 |
| Philips | 30,60 | 29,60 | 17447 |
| Royal Dutch | 64,30 | 62,30 | 18885 |
| Sap AG | 132,55 | 122,00 | 187440 |
| Siemens n | 117,58 | 114,40 | 2952072 |
| Softbank | 41,60 | 40,21 | 15795 |
| Sony Corp | 76,56 | 76,00 | 374 |
| Sun Microsys Inc | 16,45 | 14,50 | 5405 |
| Telecom Italia | 12,25 | 11,99 | 500 |
| Telefonica | 19,40 | 18,40 | 18880 |
| Total Fina | 160,36 | 148,06 | 15 |
| Unilever nv | 60,79 | 61,30 | 200 |
| Yahoo | 18,76 | 16,43 | 25758 |
| Великобритания (пенсы) | |||
| British Telecom | 574,00 | 551,00 | 37032402 |
| Cable & Wireless | 525,75 | 505,00 | 25675594 |
| HSBC Hldg ord | 845,00 | 817,00 | 17311629 |
| Shell Trnpt(reg) | 573,00 | 561,50 | 22005779 |
| Vodafone Airtch | 217,50 | 205,50 | 357685674 |
| США ($) | |||
| Abbott Labs | 47,58 | 48,42 | 1222900 |
| Amer Express Co | 37,98 | 37,13 | 2400700 |
| Amer Home Prods | 57,86 | 58,09 | 1096900 |
| Amer Intl Group | 77,20 | 76,18 | 1789500 |
| America Online | 40,70 | 39,47 | 4891000 |
| AT&T | 21,53 | 20,80 | 3525900 |
| Bank of America | 52,21 | 50,60 | 2423500 |
| BCE Inc | 23,24 | 22,94 | 181400 |
| Bellsouth Corp | 42,00 | 40,80 | 1140000 |
| Berkshire cl a | 66400,00 | 66600,00 | 10 |
| Berkshire cl b | 2190,00 | 2210,00 | 1650 |
| Bristol Myers sq | 58,04 | 58,50 | 1162200 |
| Citigroup | 45,07 | 42,83 | 4862700 |
| Coca-Cola Co | 43,30 | 43,90 | 1509400 |
| Corning Inc | 21,36 | 19,61 | 3916900 |
| Daimler-Chrysler | 48,50 | 47,41 | 211200 |
| Eli Lilly | 77,80 | 77,92 | 1032400 |
| Emc Corp | 34,01 | 30,79 | 8039100 |
| Exxon Mobil | 83,51 | 82,51 | 1516600 |
| Fannie Mae | 77,31 | 79,63 | 1585700 |
| Genentech Inc | 48,51 | 46,30 | 842500 |
| General Elec Co | 43,00 | 42,00 | 6907400 |
| General Motors | 53,95 | 53,46 | 982000 |
| General Motors h | 19,00 | 18,50 | 1150200 |
| Hewlett-Packard | 29,80 | 28,50 | 3511400 |
| Home Depot inc | 42,83 | 42,19 | 1765800 |
| IBM | 97,79 | 96,00 | 2675800 |
| Johnson & Johnson | 91,00 | 91,24 | 2410300 |
| Lucent Tech | 7,08 | 6,75 | 7435600 |
| Medtronic Inc | 41,40 | 42,33 | 988500 |
| Merck & Co | 77,80 | 78,00 | 1807800 |
| Motorola Inc | 12,77 | 11,50 | 9481400 |
| MS Dean Witter | 53,80 | 50,29 | 2784800 |
| Nortel Networks | 13,65 | 12,97 | 4347200 |
| Pfizer Inc | 41,56 | 41,97 | 3737600 |
| Philip Morris | 47,48 | 47,00 | 1689000 |
| Royal Dutch pete | 57,76 | 57,20 | 816300 |
| SBC Comms | 42,61 | 43,35 | 2205000 |
| Schering-plough | 36,05 | 36,04 | 1161700 |
| Sprint fon gp | 22,38 | 21,43 | 1167300 |
| Telefonica ADR | 51,60 | 50,50 | 304300 |
| Texas Instrument | 29,58 | 27,51 | 4868000 |
| Tyco Intl | 45,99 | 44,37 | 4022000 |
| Ultrapar Partcps | 8,46 | 8,36 | 200 |
| Wal-Mart stores | 51,02 | 50,30 | 1863400 |
| Walt Disney Co | 29,27 | 28,60 | 1440000 |
По данным агентства Reuters.