| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 309,45 | 300,30 | 1276528 |
| China Telecom | 4,22 | 4,23 | 800 |
| Cisco Systems | 16,45 | 15,29 | 47568 |
| Daimler-Chrysler | 50,74 | 49,75 | 2717258 |
| Deutsche Bank n | 83,25 | 81,04 | 4051170 |
| Dt Telekom n | 27,16 | 26,40 | 11233022 |
| Ericsson l m | 6,27 | 5,65 | 180757 |
| IBM | 107,79 | 101,50 | 6465 |
| Intel Corp | 28,00 | 25,99 | 19084 |
| Kon ptt nederl | 11,36 | 11,00 | 1600 |
| Lucent Techs | 8,09 | 8,75 | 200 |
| Mannesmann n | 115,00 | 115,00 | 429 |
| Medtronic Inc | 45,97 | 46,98 | 40 |
| Microsoft Corp | 62,00 | 59,80 | 8640 |
| Motorola Inc | 15,96 | 15,00 | 525 |
| Nokia | 26,75 | 24,84 | 1147256 |
| Novartis Namen | 1750,00 | 1750,00 | 7 |
| Oracle Sys | 16,34 | 15,40 | 4171 |
| Pfizer Inc | 44,49 | 43,21 | 40 |
| Philips | 29,80 | 28,60 | 12628 |
| Royal Dutch | 61,05 | 60,50 | 1500 |
| Sap AG | 125,80 | 115,50 | 359285 |
| Siemens n | 114,10 | 108,80 | 3458930 |
| Softbank | 43,50 | 39,60 | 7032 |
| Sony Corp | 80,00 | 76,35 | 1000 |
| Sun Microsys Inc | 16,20 | 15,20 | 12365 |
| Telefonica | 18,56 | 17,50 | 12044 |
| Unilever nv | 60,10 | 59,75 | 1950 |
| Yahoo | 17,00 | 13,98 | 31472 |
| Великобритания (пенсы) | |||
| British Telecom | 528,50 | 514,00 | 35086126 |
| Cable & Wireless | 491,50 | 472,00 | 22909493 |
| HSBC Hldg ord | 828,46 | 818,00 | 13689838 |
| Shell Trnpt(reg) | 527,65 | 540,00 | 17342779 |
| Tyco Intl | 2780,00 | 2900,00 | 200 |
| Vodafone Airtch | 202,30 | 196,00 | 350067073 |
| США ($) | |||
| Abbott Labs | 46,16 | 45,43 | 1441700 |
| Amer Express Co | 37,06 | 36,20 | 2841400 |
| Amer Home Prods | 58,55 | 56,29 | 1858900 |
| Amer Intl Group | 77,03 | 76,84 | 3149800 |
| America Online | 37,76 | 35,15 | 6740000 |
| AT&T | 20,36 | 20,03 | 2781600 |
| Bank of America | 51,56 | 50,31 | 2485000 |
| BCE Inc | 22,90 | 22,37 | 134200 |
| Bellsouth Corp | 40,23 | 40,89 | 1035600 |
| Berkshire cl a | 67500,00 | 65000,00 | 160 |
| Berkshire cl b | 2250,00 | 2164,00 | 5140 |
| Bristol Myers sq | 57,47 | 56,60 | 1497600 |
| Citigroup | 44,33 | 42,70 | 6505400 |
| Coca-Cola Co | 45,01 | 45,25 | 1553200 |
| Corning Inc | 20,77 | 19,00 | 5535000 |
| Daimler-Chrysler | 45,50 | 45,45 | 175700 |
| Eli Lilly | 76,11 | 76,21 | 1292300 |
| Emc Corp | 29,86 | 26,95 | 8765100 |
| Exxon Mobil | 79,81 | 78,70 | 1525800 |
| Fannie Mae | 76,37 | 78,42 | 1911700 |
| Genentech Inc | 42,70 | 41,25 | 891600 |
| General Elec Co | 41,01 | 39,60 | 7732700 |
| General Motors | 53,13 | 52,05 | 1035700 |
| General Motors h | 18,89 | 18,15 | 1421800 |
| Hewlett-Packard | 29,61 | 27,45 | 2283200 |
| Home Depot inc | 43,12 | 42,30 | 1910300 |
| IBM | 95,98 | 92,00 | 4879900 |
| Johnson&Johnson | 87,68 | 86,91 | 2926000 |
| Lucent Tech | 7,60 | 6,75 | 13935200 |
| Medtronic Inc | 42,25 | 40,71 | 2160800 |
| Merck & Co | 75,30 | 74,48 | 1719700 |
| Motorola Inc | 14,51 | 14,05 | 4542100 |
| MS Dean Witter | 49,80 | 45,26 | 4173800 |
| Nortel Networks | 13,50 | 12,95 | 4317500 |
| Pfizer Inc | 40,43 | 39,75 | 4306100 |
| Philip Morris | 46,00 | 45,62 | 3535300 |
| Royal Dutch pete | 54,85 | 54,61 | 990100 |
| SBC Comms | 43,67 | 43,98 | 1905500 |
| Schering-plough | 35,38 | 35,95 | 2909500 |
| Sprint fon gp | 21,35 | 20,98 | 1679200 |
| Telefonica ADR | 49,21 | 47,62 | 435600 |
| Texas Instrument | 30,47 | 27,69 | 4909800 |
| Tyco Intl | 43,40 | 42,00 | 3084900 |
| Ultrapar Partcps | 8,30 | 8,30 | 2000 |
| Wal-Mart stores | 50,32 | 49,87 | 2505300 |
| Walt Disney Co | 27,79 | 27,10 | 1835800 |
По данным агентства Reuters.