| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 300,31 | 317,00 | 1716762 |
| Amgen Inc | 66,30 | 69,27 | 37 |
| China Telecom | 4,70 | 5,00 | 2440 |
| Cisco Systems | 16,01 | 17,47 | 34644 |
| Daimler-Chrysler | 50,65 | 51,35 | 2557090 |
| Deutsche Bank n | 81,71 | 84,50 | 3405208 |
| Dt Telekom n | 25,73 | 26,35 | 7534045 |
| Ericsson l m | 5,62 | 6,01 | 150074 |
| General Electric | 47,00 | 48,20 | 260 |
| Hewlett-Packard | 33,00 | 35,99 | 598 |
| IBM | 106,00 | 110,00 | 100 |
| Intel Corp | 29,00 | 29,00 | 4453 |
| Kon ptt nederl | 11,05 | 11,29 | 606 |
| Lucent Techs | 9,99 | 11,48 | 650 |
| Mannesmann n | 112,00 | 116,00 | 3378 |
| Microsoft Corp | 61,94 | 63,96 | 1682 |
| Nokia | 25,17 | 26,00 | 1044420 |
| Oracle Sys | 15,47 | 18,00 | 10136 |
| Philip Morris | 52,00 | 53,70 | 20 |
| Philips | 29,33 | 31,45 | 17412 |
| Qualcomm Inc | 57,29 | 60,00 | 24 |
| Royal Dutch | 61,61 | 62,50 | 1000 |
| Sap AG | 107,17 | 121,60 | 513350 |
| Siemens n | 109,09 | 114,74 | 3051553 |
| Softbank | 40,50 | 41,00 | 2467 |
| Sony Corp | 78,39 | 80,50 | 937 |
| Sun Microsys Inc | 15,93 | 16,97 | 2140 |
| Telecom Italia | 11,43 | 11,42 | 1200 |
| Telefonica | 17,74 | 17,74 | 4323 |
| Unilever nv | 59,00 | 58,52 | 3459 |
| Yahoo | 14,01 | 15,55 | 4807 |
| Великобритания (пенсы) | |||
| British Telecom | 486,00 | 500,00 | 15200925 |
| Cable & Wireless | 467,00 | 490,00 | 12552159 |
| HSBC Hldg ord | 824,00 | 837,00 | 12628708 |
| Shell Trnpt(reg) | 539,85 | 550,00 | 18838078 |
| Tyco Intl | 3300,00 | 3150,00 | 476 |
| Vodafone Airtch | 189,25 | 194,75 | 237642922 |
| США ($) | |||
| Abbott Labs | 46,51 | 46,40 | 651400 |
| Amer Express Co | 38,80 | 39,71 | 1759700 |
| Amer Home Prods | 56,65 | 56,50 | 832700 |
| Amer Intl Group | 81,10 | 82,95 | 1172000 |
| America Online | 35,25 | 37,17 | 5407100 |
| AT&T | 20,30 | 21,08 | 2614800 |
| Bank of America | 53,00 | 54,01 | 1801600 |
| BCE Inc | 22,19 | 22,42 | 80000 |
| Bellsouth Corp | 40,77 | 41,50 | 457300 |
| Berkshire cl a | 63600,00 | 63990,00 | 50 |
| Berkshire cl b | 2107,00 | 2125,00 | 1600 |
| Bristol Myers sq | 57,80 | 58,70 | 1605400 |
| Citigroup | 44,20 | 45,70 | 3863900 |
| Coca-Cola Co | 45,64 | 45,85 | 1040400 |
| Corning Inc | 18,65 | 19,90 | 3899800 |
| Daimler-Chrysler | 44,85 | 44,57 | 87300 |
| Eli Lilly | 77,15 | 75,46 | 592800 |
| Emc Corp | 25,80 | 29,31 | 9303800 |
| Exxon Mobil | 78,75 | 79,60 | 1684600 |
| Fannie Mae | 81,50 | 80,50 | 1484700 |
| Genentech Inc | 43,44 | 45,60 | 866500 |
| General Elec Co | 40,90 | 41,80 | 4608100 |
| General Motors | 51,71 | 52,03 | 635900 |
| General Motors h | 18,54 | 19,48 | 948500 |
| Hewlett-Packard | 27,53 | 28,92 | 2313500 |
| Home Depot inc | 42,00 | 42,55 | 1941200 |
| IBM | 92,05 | 94,66 | 3230800 |
| Johnson&Johnson | 87,14 | 87,32 | 1621000 |
| Lucent Tech | 7,94 | 8,83 | 7326000 |
| Medtronic Inc | 43,48 | 44,17 | 981700 |
| Merck & Co | 75,68 | 74,25 | 1360100 |
| Motorola Inc | 14,10 | 14,70 | 3071000 |
| MS Dean Witter | 51,01 | 52,35 | 1894700 |
| Nortel Networks | 13,25 | 13,98 | 4387900 |
| Pfizer Inc | 39,83 | 38,95 | 3767600 |
| Philip Morris | 44,80 | 46,19 | 2230100 |
| Royal Dutch pete | 54,05 | 54,80 | 629900 |
| SBC Comms | 43,94 | 43,76 | 1523700 |
| Schering-plough | 36,28 | 35,46 | 1734400 |
| Sprint fon gp | 21,40 | 21,91 | 556400 |
| Telefonica ADR | 47,07 | 47,20 | 169500 |
| Texas Instrument | 27,21 | 28,35 | 5167800 |
| Tyco Intl | 42,66 | 43,17 | 1819600 |
| Ultrapar Partcps | 8,55 | 8,60 | 3000 |
| Wal-Mart stores | 49,60 | 50,64 | 1946100 |
| Walt Disney Co | 27,34 | 27,97 | 1311900 |
По данным агентства Reuters.