| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 319,00 | 327,00 | 1907877 |
| Amgen Inc | 69,27 | 69,19 | 35 |
| China Telecom | 5,00 | 5,05 | 660 |
| Cisco Systems | 17,85 | 17,63 | 26482 |
| Daimler-Chrysler | 51,25 | 50,65 | 1602469 |
| Deutsche Bank n | 84,44 | 86,40 | 2164405 |
| Dt Telekom n | 26,91 | 26,75 | 5006652 |
| Ericsson l m | 6,19 | 6,25 | 36255 |
| General Electric | 48,20 | 47,90 | 190 |
| Hewlett-Packard | 35,99 | 35,37 | 50 |
| IBM | 110,00 | 110,97 | 125 |
| Intel Corp | 30,00 | 29,30 | 13700 |
| Kon ptt nederl | 11,29 | 11,04 | 526 |
| Lucent Techs | 11,48 | 10,94 | 417 |
| Mannesmann n | 115,05 | 115,00 | 5249 |
| Microsoft Corp | 62,10 | 62,68 | 1135 |
| Nokia | 26,99 | 26,64 | 814133 |
| Novartis Namen | 1760,00 | 1750,00 | 3 |
| Oracle Sys | 17,40 | 17,00 | 2500 |
| Philip Morris | 53,70 | 52,77 | 158 |
| Philips | 31,00 | 30,80 | 17513 |
| Royal Dutch | 61,80 | 63,25 | 5506 |
| Sap AG | 123,80 | 128,75 | 237345 |
| Siemens n | 116,20 | 115,60 | 2048284 |
| Softbank | 41,11 | 42,00 | 2617 |
| Sony Corp | 80,50 | 81,35 | 185 |
| Sun Microsys Inc | 16,65 | 17,01 | 1760 |
| Telefonica | 17,74 | 18,10 | 8089 |
| Unilever nv | 58,50 | 59,01 | 600 |
| Wal-Mart strs | 56,60 | 57,97 | 35 |
| Yahoo | 16,85 | 16,98 | 2420 |
| Великобритания (пенсы) | |||
| British Telecom | 488,00 | 510,00 | 13670389 |
| Cable & Wireless | 484,50 | 475,00 | 17405245 |
| HSBC Hldg ord | 833,50 | 844,00 | 10149747 |
| Shell Trnpt(reg) | 545,00 | 544,00 | 21794252 |
| Tyco Intl | 3043,29 | 3150,00 | 1341 |
| Vodafone Airtch | 192,25 | 193,00 | 218110278 |
| США ($) | |||
| Abbott Labs | 46,81 | 47,19 | 542600 |
| Amer Express Co | 39,06 | 41,30 | 4349200 |
| Amer Home Prods | 57,42 | 58,75 | 859000 |
| Amer Intl Group | 83,06 | 80,50 | 1270200 |
| America Online | 38,36 | 40,15 | 3453000 |
| AT&T | 21,89 | 21,30 | 3069800 |
| Bank of America | 55,00 | 54,75 | 2495900 |
| BCE Inc | 22,55 | 22,51 | 48400 |
| Bellsouth Corp | 41,46 | 40,92 | 593600 |
| Berkshire cl a | 65200,00 | 65450,00 | 20 |
| Berkshire cl b | 2161,00 | 2176,00 | 1640 |
| Bristol Myers sq | 58,13 | 59,40 | 934600 |
| Citigroup | 45,65 | 44,98 | 4032600 |
| Coca-Cola Co | 46,20 | 45,16 | 901300 |
| Corning Inc | 19,98 | 20,69 | 2313500 |
| Daimler-Chrysler | 45,25 | 44,58 | 84300 |
| Eli Lilly | 75,05 | 76,66 | 726900 |
| Emc Corp | 30,02 | 29,40 | 3436200 |
| Exxon Mobil | 80,74 | 81,00 | 1414700 |
| Fannie Mae | 79,91 | 79,60 | 956400 |
| Genentech Inc | 47,46 | 50,50 | 796800 |
| General Elec Co | 42,46 | 41,86 | 5013100 |
| General Motors | 52,40 | 51,85 | 374200 |
| General Motors h | 18,95 | 19,50 | 721100 |
| Hewlett-Packard | 30,81 | 31,27 | 888900 |
| Home Depot inc | 43,03 | 43,10 | 1605600 |
| IBM | 96,81 | 96,18 | 1873500 |
| Johnson&Johnson | 86,42 | 87,47 | 1510300 |
| Lucent Tech | 9,33 | 9,97 | 4168900 |
| Medtronic Inc | 44,88 | 45,74 | 878700 |
| Merck & Co | 74,93 | 75,90 | 1295700 |
| Motorola Inc | 14,47 | 14,26 | 1811300 |
| MS Dean Witter | 54,11 | 53,50 | 1508400 |
| Nortel Networks | 14,28 | 14,05 | 3534700 |
| Pfizer Inc | 39,97 | 40,95 | 3134700 |
| Philip Morris | 47,62 | 47,45 | 1601600 |
| Royal Dutch pete | 55,19 | 55,44 | 839500 |
| SBC Comms | 44,80 | 44,63 | 1463700 |
| Schering-plough | 35,95 | 36,53 | 2453800 |
| Sprint fon gp | 22,41 | 21,99 | 815600 |
| Telefonica ADR | 47,40 | 47,90 | 97500 |
| Texas Instrument | 30,17 | 30,98 | 2511000 |
| Tyco Intl | 43,75 | 43,23 | 2229300 |
| Wal-Mart stores | 49,95 | 50,50 | 1603600 |
| Walt Disney Co | 28,52 | 28,60 | 689900 |
По данным агентства Reuters.