| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 334,00 | 318,05 | 1709442 |
| Amgen Inc | 69,19 | 67,98 | 61 |
| Cisco Systems | 17,48 | 17,85 | 16747 |
| Daimler-Chrysler | 51,08 | 51,60 | 1505122 |
| Deutsche Bank n | 87,25 | 85,00 | 2157653 |
| Dt Telekom n | 27,26 | 27,32 | 4128418 |
| Ericsson l m | 6,32 | 6,55 | 97716 |
| General Electric | 47,90 | 47,00 | 23 |
| Intel Corp | 30,30 | 30,00 | 1287 |
| Kon ptt nederl | 11,04 | 11,40 | 5183 |
| Lucent Techs | 10,94 | 11,99 | 1500 |
| Mannesmann n | 115,00 | 109,00 | 3145 |
| Microsoft Corp | 63,00 | 64,00 | 292 |
| Nokia | 27,84 | 27,64 | 347092 |
| Oracle Sys | 17,10 | 16,65 | 880 |
| Pfizer Inc | 45,21 | 44,99 | 90 |
| Philip Morris | 52,77 | 52,01 | 100 |
| Philips | 31,27 | 31,90 | 7080 |
| Royal Dutch | 63,66 | 62,70 | 601 |
| Sap AG | 130,06 | 133,00 | 238414 |
| Siemens n | 117,35 | 119,10 | 1346109 |
| Softbank | 43,05 | 46,00 | 1050 |
| Sony Corp | 81,74 | 82,00 | 60 |
| Sun Microsys Inc | 16,90 | 17,00 | 3432 |
| Telecom Italia | 11,42 | 11,99 | 1000 |
| Telefonica | 18,22 | 18,05 | 9066 |
| Unilever nv | 59,01 | 59,00 | 931 |
| Yahoo | 17,20 | 16,25 | 2813 |
| Великобритания (пенсы) | |||
| British Telecom | 519,50 | 519,00 | 20128214 |
| Cable & Wireless | 469,00 | 474,00 | 11565073 |
| HSBC Hldg ord | 841,00 | 815,00 | 14288599 |
| Shell Trnpt(reg) | 551,00 | 546,50 | 25212465 |
| Tyco Intl | 2942,00 | 3150,00 | 332 |
| Vodafone Airtch | 197,75 | 197,00 | 289733315 |
| США ($) | |||
| Abbott Labs | 46,30 | 46,50 | 89200 |
| Amer Express Co | 41,79 | 38,96 | 978500 |
| Amer Home Prods | 58,55 | 58,50 | 117400 |
| Amer Intl Group | 79,15 | 78,11 | 264600 |
| America Online | 40,59 | 40,75 | 404000 |
| AT&T | 22,07 | 22,35 | 412600 |
| Bank of America | 53,55 | 53,16 | 131700 |
| BCE Inc | 22,38 | 22,26 | 8100 |
| Bellsouth Corp | 41,17 | 40,80 | 117600 |
| Bristol Myers sq | 59,90 | 59,57 | 134400 |
| Citigroup | 44,26 | 44,70 | 1135300 |
| Coca-Cola Co | 44,94 | 44,52 | 261200 |
| Corning Inc | 20,25 | 19,98 | 558000 |
| Daimler-Chrysler | 45,00 | 45,30 | 11900 |
| Eli Lilly | 75,05 | 75,70 | 146000 |
| Emc Corp | 29,30 | 29,00 | 893000 |
| Exxon Mobil | 79,40 | 78,29 | 295800 |
| Fannie Mae | 79,05 | 79,00 | 167400 |
| Genentech Inc | 49,00 | 48,36 | 57300 |
| General Elec Co | 41,58 | 41,40 | 1436300 |
| General Motors | 52,26 | 52,09 | 101500 |
| General Motors h | 19,70 | 18,95 | 192300 |
| Hewlett-Packard | 30,68 | 30,64 | 131900 |
| Home Depot inc | 43,42 | 42,66 | 325600 |
| IBM | 96,66 | 95,04 | 410900 |
| Johnson&Johnson | 88,94 | 88,38 | 317400 |
| Lucent Tech | 9,64 | 9,38 | 1089800 |
| Medtronic Inc | 47,09 | 46,77 | 138800 |
| Merck & Co | 74,40 | 74,20 | 181800 |
| Motorola Inc | 14,55 | 14,52 | 288100 |
| MS Dean Witter | 53,85 | 53,68 | 125400 |
| Nortel Networks | 13,84 | 13,50 | 672400 |
| Pfizer Inc | 40,37 | 39,99 | 531800 |
| Philip Morris | 47,15 | 46,83 | 211300 |
| Royal Dutch pete | 55,93 | 55,45 | 67400 |
| SBC Comms | 43,45 | 43,48 | 208000 |
| Schering-plough | 37,27 | 37,05 | 370500 |
| Sprint fon gp | 22,57 | 22,60 | 135200 |
| Telefonica ADR | 48,54 | 46,86 | 47500 |
| Texas Instrument | 31,71 | 31,42 | 415600 |
| Tyco Intl | 42,70 | 42,15 | 434000 |
| Wal-Mart stores | 51,00 | 50,62 | 382200 |
| Walt Disney Co | 28,00 | 28,10 | 155200 |
По данным агентства Reuters.