| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 316,75 | 309,50 | 2448934 |
| China Telecom | 5,05 | 5,23 | 185 |
| Cisco Systems | 17,70 | 18,30 | 26630 |
| Daimler-Chrysler | 50,50 | 50,75 | 2330215 |
| Deutsche Bank n | 84,27 | 83,10 | 2527430 |
| Dt Telekom n | 26,67 | 26,90 | 6537341 |
| Ericsson l m | 6,25 | 6,74 | 172770 |
| General Electric | 47,00 | 47,00 | 360 |
| IBM | 105,40 | 110,00 | 135 |
| Intel Corp | 30,60 | 31,85 | 2296 |
| Kon ptt nederl | 11,30 | 11,50 | 3850 |
| Lucent Techs | 11,99 | 12,99 | 1720 |
| Mannesmann n | 106,00 | 101,15 | 6720 |
| Microsoft Corp | 63,00 | 64,48 | 671 |
| Nokia | 27,00 | 28,38 | 1003631 |
| Novartis Namen | 1745,00 | 1700,00 | 13 |
| Oracle Sys | 17,00 | 17,76 | 3862 |
| Philip Morris | 52,01 | 52,55 | 54 |
| Philips | 30,40 | 32,50 | 2720 |
| Qualcomm Inc | 60,00 | 68,86 | 31 |
| Royal Dutch | 62,75 | 62,80 | 4646 |
| Sap AG | 127,80 | 136,80 | 310479 |
| Siemens n | 116,30 | 120,00 | 2571070 |
| Softbank | 43,20 | 44,10 | 2865 |
| Sony Corp | 81,00 | 84,50 | 2274 |
| Sun Microsys Inc | 17,60 | 18,30 | 3215 |
| Telecom Italia | 11,30 | 11,10 | 1350 |
| Telefonica | 17,68 | 16,72 | 2229 |
| Yahoo | 16,52 | 16,50 | 2307 |
| Великобритания (пенсы) | |||
| British Telecom | 502,00 | 508,00 | 21807196 |
| Cable & Wireless | 467,00 | 484,50 | 15521015 |
| HSBC Hldg ord | 814,00 | 818,00 | 10457578 |
| Shell Trnpt(reg) | 549,50 | 554,50 | 22772983 |
| Vodafone Airtch | 194,45 | 204,00 | 298458359 |
| США ($) | |||
| Abbott Labs | 45,42 | 45,53 | 110800 |
| Amer Express Co | 38,70 | 39,01 | 195400 |
| Amer Home Prods | 57,55 | 57,30 | 152900 |
| Amer Intl Group | 78,59 | 79,17 | 101300 |
| America Online | 40,25 | 40,76 | 489000 |
| AT&T | 21,97 | 22,07 | 317000 |
| Bank of America | 53,84 | 54,42 | 205000 |
| BCE Inc | 22,66 | 22,92 | 13200 |
| Bellsouth Corp | 39,80 | 40,06 | 81100 |
| Bristol Myers sq | 59,07 | 58,69 | 175900 |
| Citigroup | 44,82 | 45,10 | 399700 |
| Coca-Cola Co | 45,00 | 45,95 | 362900 |
| Corning Inc | 21,01 | 21,50 | 524000 |
| Daimler-Chrysler | 44,46 | 44,57 | 7000 |
| Eli Lilly | 77,00 | 77,36 | 131700 |
| Exxon Mobil | 77,90 | 78,65 | 115400 |
| Fannie Mae | 78,20 | 78,40 | 62100 |
| Genentech Inc | 47,61 | 48,00 | 27700 |
| General Elec Co | 41,25 | 41,55 | 865300 |
| General Motors | 51,25 | 51,52 | 52900 |
| General Motors h | 18,60 | 18,55 | 97000 |
| Hewlett-Packard | 29,79 | 30,32 | 147200 |
| Home Depot inc | 43,00 | 43,23 | 248800 |
| IBM | 94,40 | 94,41 | 377400 |
| Johnson&Johnson | 86,19 | 86,28 | 381300 |
| Lucent Tech | 10,02 | 10,25 | 940500 |
| Medtronic Inc | 46,51 | 46,55 | 53200 |
| Merck & Co | 74,65 | 75,15 | 189600 |
| Motorola Inc | 14,88 | 14,98 | 200400 |
| MS Dean Witter | 53,70 | 54,00 | 97100 |
| Nortel Networks | 13,51 | 14,00 | 696800 |
| Pfizer Inc | 40,15 | 39,93 | 386200 |
| Philip Morris | 46,07 | 46,41 | 184600 |
| Royal Dutch pete | 55,42 | 55,12 | 96500 |
| SBC Comms | 41,53 | 42,19 | 180900 |
| Schering-plough | 39,80 | 39,50 | 238300 |
| Sprint fon gp | 21,49 | 22,09 | 92000 |
| Telefonica ADR | 46,94 | 46,89 | 12100 |
| Texas Instrument | 31,91 | 32,48 | 305400 |
| Tyco Intl | 42,50 | 43,17 | 479400 |
| Wal-Mart stores | 49,50 | 49,66 | 210700 |
| Walt Disney Co | 27,52 | 28,36 | 296200 |
По данным агентства Reuters.