| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 320,60 | 331,00 | 532903 |
| Amgen Inc | 67,98 | 66,69 | 209 |
| China Telecom | 5,23 | 4,90 | 345 |
| Cisco Systems | 18,76 | 20,69 | 35301 |
| Daimler-Chrysler | 50,61 | 51,74 | 2087802 |
| Deutsche Bank n | 82,50 | 85,00 | 1808053 |
| Dt Telekom n | 27,19 | 28,20 | 7947207 |
| Ericsson l m | 6,73 | 7,59 | 302684 |
| General Electric | 47,00 | 45,86 | 399 |
| IBM | 110,00 | 110,00 | 523 |
| Intel Corp | 32,00 | 32,90 | 1290 |
| Kon ptt nederl | 11,50 | 11,85 | 9470 |
| Lucent Techs | 12,99 | 13,70 | 650 |
| Mannesmann n | 101,18 | 96,50 | 2221 |
| Medtronic Inc | 51,77 | 49,69 | 82 |
| Microsoft Corp | 64,20 | 64,72 | 368 |
| Nokia | 28,75 | 30,50 | 500808 |
| Oracle Sys | 18,40 | 18,85 | 916 |
| Pfizer Inc | 44,99 | 43,30 | 50 |
| Philip Morris | 52,55 | 50,00 | 295 |
| Philips | 32,25 | 33,85 | 7615 |
| Royal Dutch | 62,96 | 63,00 | 15100 |
| Sap AG | 135,25 | 144,50 | 271698 |
| Siemens n | 120,30 | 125,00 | 2419562 |
| Softbank | 45,00 | 46,20 | 4430 |
| Sony Corp | 85,00 | 85,75 | 1862 |
| Sun Microsys Inc | 19,05 | 19,80 | 12900 |
| Telefonica | 17,77 | 18,15 | 3844 |
| Unilever nv | 59,00 | 59,40 | 1164 |
| Wal-Mart strs | 54,52 | 52,40 | 300 |
| Yahoo | 17,20 | 16,40 | 7092 |
| Великобритания (пенсы) | |||
| British Telecom | 514,00 | 547,50 | 24652777 |
| Cable & Wireless | 487,50 | 515,00 | 14796215 |
| HSBC Hldg ord | 822,00 | 823,00 | 12407850 |
| Shell Trnpt (reg) | 554,00 | 558,00 | 21608688 |
| Vodafone Airtch | 203,00 | 213,00 | 196107251 |
| США ($) | |||
| Abbott Labs | 44,61 | 44,78 | 93200 |
| Amer Express Co | 39,28 | 39,65 | 340500 |
| Amer Home Prods | 56,10 | 55,80 | 120800 |
| Amer Intl Group | 78,95 | 79,22 | 139300 |
| America Online | 41,51 | 43,00 | 1236200 |
| AT & T | 22,55 | 22,94 | 309500 |
| Bank of America | 53,50 | 54,48 | 322700 |
| BCE Inc | 22,87 | 23,36 | 14800 |
| Bellsouth Corp | 41,45 | 41,95 | 89200 |
| Berkshire cl a | 67600,00 | 68400,00 | 30 |
| Berkshire cl b | 2235,00 | 2266,00 | 440 |
| Bristol Myers sq | 57,90 | 58,26 | 109500 |
| Citigroup | 45,45 | 46,45 | 863500 |
| Coca-Cola Co | 46,70 | 46,61 | 363500 |
| Corning Inc | 23,65 | 24,99 | 636300 |
| Daimler-Chrysler | 44,76 | 46,45 | 47900 |
| Eli Lilly | 74,96 | 76,22 | 134000 |
| Emc Corp | 35,23 | 36,75 | 807100 |
| Exxon Mobil | 80,00 | 80,64 | 294500 |
| Fannie Mae | 76,97 | 76,80 | 193100 |
| Genentech Inc | 48,25 | 48,95 | 43200 |
| General Elec Co | 41,28 | 41,91 | 1438300 |
| General Motors | 52,37 | 53,06 | 87800 |
| General Motors h | 19,02 | 19,85 | 83200 |
| Hewlett-Packard | 31,02 | 32,28 | 378800 |
| Home Depot Inc | 42,85 | 43,46 | 416300 |
| IBM | 98,25 | 99,50 | 657200 |
| Lucent Tech | 10,90 | 11,70 | 1417100 |
| Medtronic Inc | 45,45 | 45,44 | 192300 |
| Merck & Co | 73,31 | 73,61 | 203600 |
| Motorola Inc | 15,55 | 15,96 | 384500 |
| MS Dean Witter | 54,75 | 56,60 | 308300 |
| Nortel Networks | 14,10 | 16,76 | 2782100 |
| Pfizer Inc | 39,60 | 39,98 | 426300 |
| Philip Morris | 46,69 | 47,23 | 321500 |
| Royal Dutch pete | 55,70 | 57,10 | 100900 |
| SBC Comms | 43,41 | 43,90 | 233900 |
| Schering-plough | 38,05 | 38,31 | 236800 |
| Sprint fon gp | 22,70 | 23,05 | 138200 |
| Telefonica ADR | 47,57 | 48,35 | 29000 |
| Texas Instrument | 35,71 | 36,25 | 329700 |
| Wal-Mart stores | 49,51 | 50,29 | 294200 |
| Walt Disney Co | 28,20 | 29,20 | 612600 |
По данным агентства Reuters.