| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 325,50 | 328,32 | 607373 |
| China Telecom | 4,90 | 5,05 | 60 |
| Cisco Systems | 19,45 | 20,40 | 27032 |
| Daimler-Chrysler | 49,88 | 50,71 | 3007978 |
| Deutsche Bank n | 82,84 | 81,56 | 2806098 |
| Dt Telekom n | 27,12 | 25,96 | 10642091 |
| Ericsson l m | 7,20 | 6,70 | 213822 |
| General Electric | 45,86 | 45,40 | 122 |
| IBM | 105,00 | 107,00 | 190 |
| Intel Corp | 31,70 | 31,30 | 1364 |
| Kon ptt nederl | 11,44 | 11,70 | 5536 |
| Lucent Techs | 13,70 | 13,70 | 25 |
| Mannesmann n | 96,75 | 97,75 | 2606 |
| Microsoft Corp | 62,20 | 63,81 | 140 |
| Motorola Inc | 18,37 | 18,00 | 50 |
| Nokia | 30,15 | 30,69 | 919101 |
| Oracle Sys | 17,98 | 18,10 | 3110 |
| Pfizer Inc | 43,30 | 41,41 | 55 |
| Philip Morris | 50,00 | 48,42 | 530 |
| Philips | 32,90 | 33,10 | 27019 |
| Royal Dutch | 63,40 | 62,15 | 7585 |
| Sap AG | 140,00 | 138,90 | 358828 |
| SGS Thomson micr | 41,97 | 36,26 | 50 |
| Siemens n | 120,59 | 117,50 | 3579375 |
| Softbank | 45,48 | 46,10 | 2442 |
| Sony Corp | 85,00 | 84,65 | 50 |
| Sun Microsys Inc | 19,55 | 19,65 | 4180 |
| Telefonica | 17,98 | 17,75 | 18071 |
| Total Fina | 150,00 | 145,02 | 40 |
| Unilever nv | 58,30 | 57,60 | 2040 |
| Yahoo | 15,82 | 16,50 | 1244 |
| Великобритания (пенсы) | |||
| British Telecom | 526,00 | 520,00 | 22441526 |
| Cable & Wireless | 502,00 | 493,00 | 31463123 |
| HSBC Hldg ord | 815,50 | 825,00 | 19591783 |
| Shell Trnpt(reg) | 550,50 | 550,00 | 20902847 |
| Vodafone Airtch | 208,25 | 206,00 | 286080603 |
| США ($) | |||
| Abbott Labs | 44,34 | 44,25 | 264800 |
| Amer Express Co | 37,85 | 37,78 | 724200 |
| Amer Home Prods | 54,90 | 54,50 | 353200 |
| Amer Intl Group | 77,27 | 77,67 | 391100 |
| America Online | 40,63 | 40,89 | 1327500 |
| AT&T | 22,67 | 22,52 | 1060800 |
| Bank of America | 51,97 | 52,50 | 496300 |
| BCE Inc | 22,92 | 22,95 | 51500 |
| Bellsouth Corp | 40,75 | 40,58 | 410000 |
| Berkshire cl a | 66600,00 | 66800,00 | 10 |
| Berkshire cl b | 2209,00 | 2213,00 | 680 |
| Bristol Myers sq | 57,80 | 57,35 | 403300 |
| Citigroup | 43,80 | 44,20 | 2490500 |
| Coca-Cola Co | 45,26 | 44,90 | 674600 |
| Corning Inc | 24,04 | 24,10 | 769700 |
| Daimler-Chrysler | 44,59 | 45,42 | 31400 |
| Eli Lilly | 74,61 | 74,39 | 288800 |
| Emc Corp | 35,16 | 35,00 | 1524000 |
| Exxon Mobil | 79,65 | 78,25 | 799800 |
| Fannie Mae | 75,30 | 74,00 | 386400 |
| Genentech Inc | 47,80 | 48,00 | 128500 |
| General Elec Co | 40,95 | 40,23 | 2427100 |
| General Motors | 52,40 | 53,74 | 284600 |
| General Motors h | 19,10 | 19,30 | 277500 |
| Hewlett-Packard | 32,31 | 31,65 | 445200 |
| Home Depot inc | 41,74 | 41,35 | 724700 |
| IBM | 94,91 | 95,40 | 849500 |
| Johnson&Johnson | 82,06 | 85,38 | 3164700 |
| Lucent Tech | 11,83 | 11,99 | 1337600 |
| Medtronic Inc | 44,52 | 44,01 | 563600 |
| Merck & Co | 72,49 | 71,48 | 595400 |
| Motorola Inc | 16,35 | 16,29 | 676300 |
| MS Dean Witter | 53,51 | 54,50 | 488300 |
| Nortel Networks | 16,60 | 16,92 | 1480900 |
| Pfizer Inc | 39,24 | 38,74 | 1525700 |
| Philip Morris | 44,87 | 45,25 | 690300 |
| Royal Dutch pete | 56,78 | 55,67 | 341600 |
| SBC Comms | 41,69 | 41,25 | 556900 |
| Schering-plough | 38,25 | 37,36 | 997800 |
| Sprint fon gp | 21,83 | 21,73 | 330800 |
| Telefonica ADR | 48,10 | 46,90 | 59600 |
| Texas Instrument | 36,24 | 36,50 | 1189200 |
| Tyco Intl | 44,55 | 44,67 | 1092600 |
| Ultrapar Partcps | 8,95 | 9,20 | 3100 |
| Wal-Mart stores | 49,33 | 49,60 | 848200 |
| Walt Disney Co | 28,09 | 27,92 | 463700 |
По данным агентства Reuters.