| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 322,00 | 315,00 | 398723 |
| China Telecom | 5,22 | 5,30 | 100 |
| Cisco Systems | 24,40 | 22,46 | 35212 |
| Daimler-Chrysler | 51,14 | 50,61 | 2239674 |
| Deutsche Bank n | 81,69 | 78,40 | 2961618 |
| Dt Telekom n | 26,52 | 25,31 | 9736506 |
| Ericsson l m | 6,78 | 6,53 | 102845 |
| IBM | 103,00 | 100,05 | 2 |
| Intel Corp | 29,50 | 29,35 | 35240 |
| Kon ptt nederl | 12,08 | 11,85 | 7345 |
| Lucent Techs | 13,61 | 11,69 | 1200 |
| Mannesmann n | 94,20 | 94,45 | 2825 |
| Medtronic Inc | 52,27 | 51,00 | 40 |
| Microsoft Corp | 61,39 | 59,90 | 3735 |
| Motorola Inc | 16,70 | 16,00 | 30 |
| Nokia | 29,84 | 28,35 | 1536459 |
| Oracle Sys | 17,68 | 16,35 | 5789 |
| Philip Morris | 51,82 | 53,21 | 260 |
| Philips | 31,01 | 32,75 | 45020 |
| Qualcomm Inc | 64,31 | 59,76 | 60 |
| Royal Dutch | 63,20 | 63,14 | 312 |
| Sap AG | 135,88 | 125,00 | 190353 |
| Siemens n | 116,78 | 113,10 | 2829902 |
| Softbank | 38,90 | 38,50 | 3704 |
| Sony Corp | 74,67 | 74,99 | 745 |
| Sun Microsys Inc | 21,07 | 20,49 | 1776 |
| Telefonica | 17,98 | 18,00 | 10249 |
| Total Fina | 152,13 | 148,87 | 100 |
| Unilever nv | 59,30 | 59,30 | 751 |
| Yahoo | 16,80 | 14,99 | 7168 |
| Великобритания (пенсы) | |||
| British Telecom | 520,25 | 500,00 | 29319591 |
| Cable & Wireless | 471,50 | 454,00 | 18938754 |
| HSBC Hldg ord | 835,50 | 822,00 | 13972653 |
| Shell Trnpt(reg) | 558,00 | 558,00 | 29468576 |
| Tyco Intl | 3150,00 | 3250,00 | 260 |
| Vodafone Airtch | 209,25 | 200,75 | 240929512 |
| США ($) | |||
| Abbott Labs | 44,57 | 44,75 | 579100 |
| Amer Express Co | 38,00 | 38,76 | 1459000 |
| Amer Home Prods | 56,16 | 56,37 | 491600 |
| Amer Intl Group | 78,15 | 77,00 | 936200 |
| America Online | 40,50 | 39,90 | 2184100 |
| AT&T | 22,95 | 23,35 | 1101100 |
| Bank of America | 53,40 | 52,97 | 1504600 |
| BCE Inc | 24,33 | 24,50 | 76300 |
| Bellsouth Corp | 39,25 | 40,35 | 433700 |
| Berkshire cl a | 65000,00 | 65100,00 | 80 |
| Berkshire cl b | 2157,00 | 2161,00 | 1300 |
| Bristol Myers sq | 58,66 | 58,51 | 873800 |
| Citigroup | 46,61 | 46,30 | 2798200 |
| Coca-Cola Co | 48,67 | 48,40 | 768100 |
| Corning Inc | 24,92 | 25,20 | 3273300 |
| Daimler-Chrysler | 46,15 | 46,77 | 123400 |
| Eli Lilly | 77,15 | 76,00 | 463800 |
| Emc Corp | 35,45 | 34,40 | 4160700 |
| Exxon Mobil | 82,10 | 81,26 | 960600 |
| Fannie Mae | 76,00 | 76,00 | 961500 |
| Genentech Inc | 47,80 | 47,50 | 406600 |
| General Elec Co | 41,90 | 41,10 | 3541300 |
| General Motors | 56,70 | 56,29 | 380000 |
| General Motors h | 19,30 | 19,15 | 654000 |
| Hewlett-Packard | 30,80 | 30,50 | 863400 |
| Home Depot inc | 43,60 | 42,50 | 1801500 |
| IBM | 91,66 | 92,60 | 1534900 |
| Johnson&Johnson | 91,88 | 91,95 | 470400 |
| Lucent Tech | 12,43 | 12,00 | 5201200 |
| Medtronic Inc | 47,90 | 46,72 | 1399100 |
| Merck & Co | 72,00 | 72,07 | 740100 |
| Motorola Inc | 14,93 | 15,00 | 1412100 |
| MS Dean Witter | 61,15 | 60,73 | 1658700 |
| Nortel Networks | 17,33 | 17,82 | 2851800 |
| Pfizer Inc | 37,95 | 37,60 | 2679300 |
| Philip Morris | 45,99 | 47,15 | 2361100 |
| Royal Dutch pete | 57,21 | 56,76 | 747100 |
| SBC Comms | 42,51 | 43,06 | 739000 |
| Schering-plough | 35,62 | 36,05 | 1014300 |
| Sprint fon gp | 21,86 | 22,00 | 504100 |
| Telefonica ADR | 48,15 | 49,16 | 115300 |
| Texas Instrument | 33,45 | 32,51 | 2011600 |
| Tyco Intl | 45,60 | 45,40 | 1858100 |
| Ultrapar Partcps | 9,80 | 9,90 | 800 |
| Wal-Mart stores | 48,77 | 47,38 | 2338400 |
| Walt Disney Co | 27,70 | 28,01 | 635000 |
По данным агентства Reuters.