| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 326,22 | 330,27 | 528012 |
| Amgen Inc | 71,01 | 65,50 | 200 |
| China Telecom | 5,22 | 5,03 | 6198 |
| Cisco Systems | 23,44 | 22,29 | 21014 |
| Daimler-Chrysler | 51,39 | 50,45 | 2773008 |
| Deutsche Bank n | 82,49 | 82,38 | 2856771 |
| Dt Telekom n | 26,25 | 25,10 | 10697489 |
| Ericsson l m | 6,94 | 6,70 | 177119 |
| General Electric | 45,02 | 45,00 | 300 |
| Hewlett-Packard | 33,76 | 33,89 | 240 |
| IBM | 105,25 | 103,04 | 205 |
| Intel Corp | 32,72 | 31,00 | 4725 |
| Kon ptt nederl | 13,10 | 12,80 | 5763 |
| Lucent Techs | 12,10 | 11,91 | 150 |
| Mannesmann n | 93,15 | 95,00 | 2310 |
| Medtronic Inc | 49,60 | 46,00 | 143 |
| Microsoft Corp | 60,69 | 59,29 | 5092 |
| Motorola Inc | 17,00 | 16,00 | 55 |
| Nokia | 27,46 | 23,77 | 4283074 |
| Novartis Namen | 1740,00 | 1790,00 | 63 |
| Oracle Sys | 17,70 | 17,85 | 6582 |
| Pfizer Inc | 42,20 | 44,00 | 589 |
| Philip Morris | 52,00 | 52,76 | 1630 |
| Philips | 34,90 | 33,80 | 28093 |
| Royal Dutch | 63,80 | 62,00 | 1080 |
| Sap AG | 142,79 | 140,60 | 462489 |
| Siemens n | 118,35 | 115,50 | 4035745 |
| Softbank | 38,00 | 32,00 | 5277 |
| Sony Corp | 73,60 | 72,90 | 656 |
| Sun Microsys Inc | 21,00 | 20,50 | 6052 |
| Telefonica | 18,44 | 18,05 | 1111 |
| Unilever nv | 59,40 | 59,60 | 3677 |
| Yahoo | 17,40 | 16,70 | 4398 |
| Великобритания (пенсы) | |||
| British Telecom | 516,95 | 515,00 | 15974937 |
| Cable & Wireless | 459,00 | 478,00 | 30547757 |
| HSBC Hldg ord | 842,70 | 822,00 | 19395171 |
| Shell Trnpt(reg) | 568,50 | 564,00 | 20523123 |
| Tyco Intl | 3275,00 | 3150,00 | 200 |
| Vodafone Airtch | 205,25 | 202,25 | 312099108 |
| США ($) | |||
| Abbott Labs | 46,20 | 46,28 | 616800 |
| Amer Express Co | 40,13 | 38,48 | 2712300 |
| Amer Home Prods | 56,33 | 57,00 | 467100 |
| Amer Intl Group | 77,48 | 75,70 | 1539700 |
| America Online | 40,26 | 40,04 | 3409100 |
| AT&T | 22,80 | 22,42 | 3839400 |
| Bank of America | 52,65 | 51,75 | 1695900 |
| BCE Inc | 25,02 | 25,33 | 86900 |
| Bellsouth Corp | 39,92 | 40,65 | 677800 |
| Berkshire cl a | 67000,00 | 65900,00 | 70 |
| Berkshire cl b | 2240,00 | 2192,00 | 2280 |
| Bristol Myers sq | 57,50 | 58,89 | 1249200 |
| Citigroup | 46,35 | 44,90 | 4805400 |
| Coca-Cola Co | 47,15 | 47,67 | 855600 |
| Corning Inc | 25,20 | 23,98 | 4316900 |
| Daimler-Chrysler | 46,60 | 46,02 | 88900 |
| Eli Lilly | 76,26 | 76,94 | 600800 |
| Emc Corp | 37,00 | 35,30 | 4650500 |
| Exxon Mobil | 82,40 | 82,64 | 1229900 |
| Fannie Mae | 73,50 | 74,65 | 1390600 |
| Genentech Inc | 47,72 | 45,60 | 633500 |
| General Elec Co | 41,49 | 41,03 | 5283600 |
| General Motors | 55,11 | 55,00 | 689000 |
| General Motors h | 19,57 | 21,10 | 2419000 |
| Hewlett-Packard | 31,07 | 30,95 | 1606600 |
| Home Depot inc | 43,55 | 41,62 | 1991200 |
| IBM | 96,70 | 94,96 | 2450800 |
| Johnson&Johnson | 92,22 | 93,25 | 1047800 |
| Lucent Tech | 11,37 | 11,02 | 2755100 |
| Medtronic Inc | 47,01 | 44,93 | 1909500 |
| Merck & Co | 72,55 | 71,93 | 1994800 |
| Motorola Inc | 15,10 | 14,49 | 2963400 |
| MS Dean Witter | 58,75 | 57,00 | 1560800 |
| Nortel Networks | 15,79 | 15,37 | 5849900 |
| Pfizer Inc | 38,33 | 39,00 | 3411200 |
| Philip Morris | 47,27 | 48,04 | 1727000 |
| Royal Dutch pete | 58,05 | 57,33 | 624400 |
| SBC Comms | 42,85 | 42,11 | 1308900 |
| Schering-plough | 35,80 | 35,75 | 2215900 |
| Sprint fon gp | 21,94 | 20,56 | 2650600 |
| Telefonica ADR | 50,00 | 48,88 | 204900 |
| Texas Instrument | 33,28 | 31,51 | 2742800 |
| Tyco Intl | 45,78 | 45,38 | 3321600 |
| Wal-Mart stores | 48,12 | 47,20 | 1601800 |
| Walt Disney Co | 27,87 | 27,09 | 1041900 |
По данным агентства Reuters.