| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 328,01 | 338,70 | 983680 |
| Amgen Inc | 65,50 | 66,39 | 355 |
| China Telecom | 5,03 | 5,03 | 450 |
| Cisco Systems | 22,79 | 22,10 | 34626 |
| Daimler-Chrysler | 50,50 | 52,78 | 6656831 |
| Deutsche Bank n | 82,66 | 87,03 | 4433442 |
| Dt Telekom n | 25,44 | 26,08 | 13839463 |
| Ericsson l m | 6,63 | 7,00 | 374479 |
| General Electric | 45,00 | 42,40 | 470 |
| IBM | 103,04 | 105,00 | 2301 |
| Intel Corp | 30,30 | 31,29 | 9106 |
| Kon ptt nederl | 12,80 | 13,50 | 955 |
| Lucent Techs | 11,91 | 12,35 | 462 |
| Mannesmann n | 92,00 | 91,31 | 4352 |
| Medtronic Inc | 46,00 | 50,20 | 180 |
| Microsoft Corp | 60,10 | 59,50 | 13971 |
| Motorola Inc | 16,00 | 16,00 | 30 |
| Nokia | 24,24 | 24,40 | 2192602 |
| Novartis Namen | 1790,00 | 1865,00 | 8 |
| Oracle Sys | 17,75 | 18,30 | 5870 |
| Pfizer Inc | 44,00 | 43,01 | 150 |
| Philip Morris | 52,76 | 52,35 | 372 |
| Philips | 34,00 | 35,40 | 26254 |
| Qualcomm Inc | 53,60 | 52,20 | 214 |
| Royal Dutch | 63,00 | 62,99 | 4375 |
| Sap AG | 139,00 | 138,90 | 325430 |
| SGS Thomson micr | 36,00 | 35,17 | 80 |
| Siemens n | 114,90 | 117,75 | 6693946 |
| Softbank | 34,90 | 38,00 | 10498 |
| Sony Corp | 71,00 | 73,50 | 659 |
| Sun Microsys Inc | 20,70 | 20,31 | 14444 |
| Telecom Italia | 11,99 | 11,20 | 100 |
| Telefonica | 17,79 | 18,30 | 37344 |
| Unilever nv | 59,60 | 60,60 | 4685 |
| Wal-Mart strs | 51,80 | 52,26 | 3 |
| Yahoo | 16,90 | 17,20 | 11551 |
| Великобритания (пенсы) | |||
| British Telecom | 521,80 | 535,00 | 36723288 |
| Cable & Wireless | 490,00 | 545,00 | 82932623 |
| HSBC Hldg ord | 819,00 | 865,00 | 25930610 |
| Shell Trnpt(reg) | 559,00 | 561,00 | 18856322 |
| Tyco Intl | 3300,00 | 3150,00 | 30 |
| Vodafone Airtch | 200,75 | 199,00 | 357186020 |
| США ($) | |||
| Abbott Labs | 47,09 | 47,88 | 785300 |
| Amer Express Co | 40,20 | 41,63 | 2460100 |
| Amer Home Prods | 58,20 | 58,41 | 572800 |
| Amer Intl Group | 77,00 | 78,79 | 2011600 |
| America Online | 40,50 | 40,66 | 5695600 |
| AT&T | 23,12 | 23,34 | 3326600 |
| Bank of America | 52,58 | 54,25 | 4374000 |
| BCE Inc | 25,43 | 25,68 | 84600 |
| Bellsouth Corp | 40,93 | 41,91 | 552200 |
| Berkshire cl a | 68100,00 | 69000,00 | 110 |
| Berkshire cl b | 2273,00 | 2306,00 | 2670 |
| Bristol Myers sq | 60,25 | 61,00 | 1525800 |
| Citigroup | 46,40 | 48,39 | 7369600 |
| Coca-Cola Co | 47,25 | 48,75 | 1389300 |
| Corning Inc | 25,57 | 24,60 | 5490900 |
| Daimler-Chrysler | 46,49 | 49,00 | 413400 |
| Eli Lilly | 78,46 | 78,30 | 609000 |
| Emc Corp | 35,66 | 34,10 | 8570200 |
| Exxon Mobil | 82,71 | 83,30 | 1304800 |
| Fannie Mae | 76,25 | 76,10 | 1158100 |
| Genentech Inc | 47,61 | 45,90 | 692200 |
| General Elec Co | 42,11 | 42,30 | 9831100 |
| General Motors | 56,66 | 56,44 | 809100 |
| General Motors h | 21,75 | 21,70 | 986100 |
| Hewlett-Packard | 32,12 | 31,60 | 2136300 |
| Home Depot inc | 42,65 | 42,70 | 2114200 |
| IBM | 98,48 | 98,39 | 3371200 |
| Johnson&Johnson | 93,81 | 94,15 | 897000 |
| Lucent Tech | 11,21 | 11,25 | 3946200 |
| Medtronic Inc | 45,90 | 46,88 | 990100 |
| Merck & Co | 72,40 | 72,93 | 1392000 |
| Motorola Inc | 15,06 | 15,20 | 3627500 |
| MS Dean Witter | 58,70 | 59,00 | 2900700 |
| Nortel Networks | 15,87 | 16,48 | 9446000 |
| Pfizer Inc | 39,33 | 39,90 | 5037800 |
| Philip Morris | 48,91 | 49,50 | 2161900 |
| Royal Dutch pete | 57,48 | 57,97 | 636800 |
| SBC Comms | 43,09 | 44,93 | 2219000 |
| Schering-plough | 37,05 | 37,70 | 1434500 |
| Sprint fon gp | 21,17 | 21,40 | 1202400 |
| Telefonica ADR | 49,80 | 51,08 | 208900 |
| Texas Instrument | 33,14 | 32,81 | 3166000 |
| Tyco Intl | 45,90 | 46,83 | 6257200 |
| Wal-Mart stores | 47,90 | 48,80 | 2235300 |
| Walt Disney Co | 27,97 | 28,02 | 1493100 |
По данным агентства Reuters.