| Эмитент | Последняя сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Лондон (пенсы) | |||
| Unilever | 434,25 | 430 | 2575283 |
| BAT | 337 | 343,25 | 618106 |
| Bskyb | 957,5 | 936 | 235601 |
| BritishTelecom | 1432 | 1447 | 2604748 |
| Bank Sc (Gov) | 677 | 668,5 | 1023017 |
| Barclays | 1710 | 1686 | 701923 |
| BritishAerospace | 408 | 415,5 | 3061154 |
| BritishAirways | 404,5 | 396 | 1208070 |
| Centrica | 172 | 171,75 | 1565999 |
| Cable & Wire | 1026,25 | 1025 | 2350220 |
| Carlton C. | 594 | 569 | 674562 |
| Itnet | 648 | 628 | 32226 |
| Cookson Grp. | 258 | 256 | 24465 |
| Dixons Group | 1490 | 1411 | 814484 |
| Enterprise Oil | 409 | 410,75 | 94957 |
| For.&Col.Iv.Tst | 242 | 239,5 | 397934 |
| Alldays | 60,5 | 61,5 | 232463 |
| Glaxo Wellcome | 1653 | 1649 | 2161292 |
| Granada Grp | 598 | 597,5 | 774661 |
| Terence Chapman | 658 | 610 | 46643 |
| Hsbc Hldgs.Uk | 855 | 854 | 2172040 |
| Imp.Chem. | 625 | 640,5 | 697873 |
| Land Sec. | 681,5 | 686 | 708085 |
| Lloyds Tsb Grp. | 755 | 736 | 2697949 |
| Lasmo Ord. | 125,5 | 126,5 | 266321 |
| Marks & Sp. | 282,75 | 277,75 | 7620228 |
| Nat.West Bank | 1284 | 1271 | 721896 |
| National Grid | 478,5 | 472 | 307924 |
| Nat.Power | 377 | 373,75 | 1332956 |
| Pearson | 1888 | 1815 | 459471 |
| P.&O.Dfd | 1000 | 969 | 543762 |
| Pilkington | 84,5 | 84,75 | 629100 |
| Powergen | 463 | 464,5 | 196536 |
| Prudential | 1125 | 1157 | 1053119 |
| Rexam | 263 | 258 | 295024 |
| Rmc Grp. | 839,5 | 828 | 34031 |
| Rio Tinto (Reg) | 1427 | 1397 | 764092 |
| Rank Grp. | 200 | 189 | 137730 |
| Reckitt Bencksr | 764,5 | 764,5 | 4854901 |
| Reed Intl. | 441,7664 | 441,5 | 745519 |
| Rentokil Initl. | 222,25 | 229,75 | 2184808 |
| Reuters Grp. | 884 | 883 | 994885 |
| Rolls-Royce | 215 | 209,25 | 310391 |
| Royal Bank Scot | 1084 | 1061 | 242382 |
| Sainsbury(J) | 348,5 | 344,5 | 670976 |
| Schroders | 1274 | 1203 | 87611 |
| Severn Trent | 580,5 | 587 | 368105 |
| Shell | 498,5 | 511 | 5871861 |
| Smith&Nephew | 212,25 | 212,75 | 290361 |
| Smiths Inds. | 882 | 894,5 | 94060 |
| Stand.Chart. | 925 | 913 | 175740 |
| Ti Grp. | 449 | 432 | 137279 |
| Tate & Lyle | 398 | 397 | 159068 |
| Tesco | 181,5 | 180,5 | 2644000 |
| Thames Water | 732,5 | 755 | 139637 |
| Emi Grp. | 587 | 571 | 247888 |
| Tomkins | 196,5 | 197 | 405047 |
| United Utilitie | 629,5 | 626,5 | 309149 |
| Vodafone Air. | 293,5 | 298,5 | 39202077 |
| Франкфурт (евро) | |||
| BASF Ag | 50,4 | 50,95 | 167140 |
| Bayer Ag | 45 | 45,2 | 228218 |
| Gap Inc. | 43 | 42 | 245 |
| Bhf-Bank Ag | 39,35 | 39,1 | 6951 |
| Commerzbank Ag | 35,3 | 34,65 | 238275 |
| Continental Ag | 20,2 | 19,75 | 103895 |
| Visual Data Corp. | 15,3 | 16 | 590 |
| Deutsche Bank Ag | 70,75 | 68,6 | 255438 |
| Douglas Holding Ag | 42,4 | 41,9 | 32066 |
| Dresdner Bank Ag | 47,4 | 45,3 | 194614 |
| Escom Ag I.A. | 0,4 | 0,4 | 33525 |
| Fiat S.P.A. | 14,3 | 14,1 | 950 |
| Gehe Ag | 35,7 | 36,7 | 25826 |
| Henkel Kgaa | 62,5 | 63,3 | 24203 |
| Hoechst Ag | 30,1 | 31,55 | 41068 |
| Deutsche Lufthansa Ag | 24,55 | 24,2 | 199876 |
| Mannesmann Ag | 232,5 | 236,4 | 102213 |
| Metallgesellschaft Ag | 19,4 | 19,58 | 72931 |
| Montedison S.P.A. | 1,5 | 1,5 | 436 |
| Phoenix Ag | 13,1 | 13,04 | 19860 |
| Rwe Ag | 36,7 | 36,6 | 84808 |
| Schering Ag | 115,5 | 118 | 20635 |
| Seversky Tube Works (ADR) | 8,45 | 8,5 | 12320 |
| Sgl Carbon Ag | 66,7 | 66,7 | 14604 |
| Siemens Ag | 118,5 | 116,7 | 156997 |
| Skw Trostberg Ag | 6,62 | 6,45 | 80826 |
| Bouygues S.A. | 590 | 525 | 31 |
| Veba Ag | 46,9 | 44,8 | 133923 |
| Volkswagen Ag | 56 | 54,8 | 202283 |
По данным агентств Tenfore, "Финмаркет".