| Эмитент | Последняя сделка | Пред. Закрытие | Объем (шт.) |
|---|---|---|---|
| Лондон (пенсы) | |||
| Unilever | 434,5 | 430 | 691276 |
| BAT | 342,5 | 343,25 | 127002 |
| Boc Grp. | 1293 | 1289 | 128487 |
| Bskyb | 961 | 936 | 66925 |
| BritishTelecom | 1421 | 1447 | 1631780 |
| Bank Sc (Gov) | 674 | 668,5 | 347561 |
| Barclays | 1686,75 | 1686 | 277361 |
| Bass | 769,5 | 760 | 227891 |
| BritishAerospace | 417,5 | 415,5 | 1649668 |
| BritishAirways | 396,5 | 396 | 662350 |
| Norcros Assd | 161,25 | 161,25 | 33239268 |
| Centrica | 170 | 171,75 | 507116 |
| Cable & Wire | 1010,5 | 1025 | 1337892 |
| Carlton C. | 595 | 569 | 320610 |
| Glaxo Wellcome | 1647,25 | 1649 | 1083111 |
| Terence Chapman | 637 | 610 | 34291 |
| Gus | 343 | 337,75 | 519670 |
| Gkn | 955 | 941,5 | 92234 |
| Sports&Outdoor | 90 | 90,5 | 10000 |
| HSBC Hldgs.Uk | 850,5 | 854 | 1079537 |
| Orange Assd S+c | 1900 | 1900 | 372446 |
| Imp.Chem. | 624,5 | 640,5 | 455533 |
| Kingfisher | 624 | 628 | 260137 |
| Land Sec. | 681,5 | 686 | 360002 |
| Lloyds Tsb Grp. | 748,5 | 736 | 1051273 |
| Lasmo Ord. | 123,5 | 126,5 | 114089 |
| Marks & Sp. | 281,5 | 277,75 | 5200149 |
| Nat.West Bank | 1284,5 | 1271 | 379808 |
| National Grid | 476,75 | 472 | 193656 |
| Nat.Power | 376,25 | 373,75 | 747683 |
| Pearson | 1858 | 1815 | 214570 |
| P.&O.Dfd | 982 | 969 | 244657 |
| Pilkington | 84,5 | 84,75 | 308188 |
| Powergen | 460,5 | 464,5 | 80871 |
| Prudential | 1110 | 1157 | 459112 |
| Rexam | 262,75 | 258 | 161717 |
| Rmc Grp. | 834 | 828 | 22908 |
| Rio Tinto (Reg) | 1404 | 1397 | 278475 |
| Rank Grp. | 192 | 189 | 78005 |
| Reed Intl. | 443 | 441,5 | 243843 |
| Rentokil Initl. | 223,75 | 229,75 | 1331924 |
| Reuters Grp. | 871,5 | 883 | 563822 |
| Rolls-Royce | 214,5 | 209,25 | 154255 |
| Royal Bank Scot | 1084 | 1061 | 164790 |
| Sainsbury(J) | 344 | 344,5 | 251603 |
| Schroders | 1299,5 | 1203 | 28653 |
| Scot.Power | 493 | 488,5 | 342954 |
| Severn Trent | 575,5 | 587 | 236718 |
| Shell | 501,5 | 511 | 4601894 |
| Smith&Nephew | 214 | 212,75 | 78556 |
| Smithkline Bchm | 750 | 750 | 2109399 |
| Smiths Inds. | 879,75 | 894,5 | 41536 |
| Stand.Chart. | 924,5 | 913 | 85048 |
| Ti Grp. | 447 | 432 | 40257 |
| Tate & Lyle | 398,5 | 397 | 105727 |
| Tesco | 180 | 180,5 | 1559309 |
| Thames Water | 738,5 | 755 | 85091 |
| Emi Grp. | 570 | 571 | 134238 |
| Tomkins | 203 | 197 | 264838 |
| United Utilitie | 627 | 626,5 | 137108 |
| Vodafone Air. | 298,25 | 298,5 | 19875894 |
| Франкфурт (евро) | |||
| BASF Ag | 50,2 | 50,95 | 124807 |
| Bayer Ag | 45,25 | 45,2 | 164031 |
| Gap Inc. | 43,5 | 42 | 195 |
| Bremer Vulkan Verbund Ag I.K. | 0,99 | 0,99 | 11550 |
| Commerzbank Ag | 35,35 | 34,65 | 151215 |
| Continental Ag | 20,1 | 19,75 | 68120 |
| Deutsche Bank Ag | 69,85 | 68,6 | 131775 |
| Dresdner Bank Ag | 45,9 | 45,3 | 126599 |
| Escom Ag I.A. | 0,4 | 0,4 | 19105 |
| Fiat S.P.A. | 14,3 | 14,1 | 950 |
| Gehe Ag | 35,7 | 36,7 | 18464 |
| Henkel Kgaa | 63,2 | 63,3 | 19075 |
| Hoechst Ag | 30,8 | 31,55 | 22181 |
| Ivg Holding Ag | 15,7 | 15,5 | 33479 |
| Deutsche Lufthansa Ag | 24,3 | 24,2 | 145378 |
| Mannesmann Ag | 236 | 236,4 | 56147 |
| Metallgesellschaft Ag | 19,8 | 19,58 | 50003 |
| Montedison S.P.A. | 1,5 | 1,5 | 436 |
| Phoenix Ag | 13,06 | 13,04 | 14060 |
| Rwe Ag | 36,6 | 36,6 | 60762 |
| Rwe Ag | 29,18 | 29,1 | 22589 |
| Schering Ag | 118 | 118 | 10140 |
| Seversky Tube Works (ADR) | 8,4 | 8,5 | 11290 |
| Sgl Carbon Ag | 66,8 | 66,7 | 6995 |
| Siemens Ag | 119,4 | 116,7 | 88251 |
| Bouygues S.A. | 590 | 525 | 31 |
| Veba Ag | 46,5 | 44,8 | 87559 |
| Volkswagen Ag | 55,95 | 54,8 | 136733 |
По данным агентств Tenfore, "Финмаркет".