| Эмитент | Посл. сделка | Макс. 52 нед. | Мин. 52 нед. |
|---|---|---|---|
| Токио | |||
| NTT | 1740000 | 1940000 | 854000 |
| NTT Mobile Communications Netw | 3450000 | 3930000 | 860000 |
| Seven--Eleven Japan | 14550 | 18290 | 4230 |
| Toyota Motor Corp. | 3520 | 4070 | 2650 |
| Лондон (пенсы) | |||
| AstraZeneca Plc | 2640 | 3101 | 2188 |
| BP Amoco Plc | 618 | 653 | 408 |
| BP Amoco Plc | 59,38481 | 74,224 | 40,875 |
| British Telecom Plc | 1476 | 1490 | 826 |
| British Telecom Plc | 238,9044 | 261,422 | 131,225 |
| Glaxo Wellcome Plc | 59,15728 | 75,25 | 48,3 |
| Glaxo Wellcome Plc | 1834 | 2338 | 1484 |
| HSBC Holdings plc | 836 | 858 | 490 |
| Shell Transport & Trading Co. | 465 | 547,25 | 299,5 |
| Smithkline Beecham Plc | 66,79572 | 82,175 | 57,3 |
| Smithkline Beecham Plc | 829 | 946 | 682 |
| Vodafone AirTouch Plc | 53,75349 | 59,19 | 25,165 |
| Vodafone AirTouch Plc | 329,75 | 334,5 | 168,7 |
| Нью-Йорк ($) | |||
| America Online Inc. | 81 | 87,75 | 21,9375 |
| American International Group | 103,375 | 111,9375 | 69,4 |
| AstraZeneca Plc | 41,4375 | 48,9375 | 35,3125 |
| AT&T Corp. | 57 | 64,08334 | 41,5 |
| Bank of America Corp. | 55,33984 | 76,375 | 48,0625 |
| Bell Atlantic Corp. | 64,375 | 69,5 | 50,625 |
| Bellsouth Corporation | 46,29297 | 51,3125 | 39,75 |
| Berkshire Hathaway Inc. | 56400 | 81100 | 54200 |
| Berkshire Hathaway Inc. | 1836 | 2713 | 1792 |
| BP Amoco Plc | 60 | 62,1875 | 40,1875 |
| Bristol-Myers Squibb Co. | 70,18359 | 79,25 | 57,4375 |
| British Telecom Plc | 234,5625 | 239 | 137,5 |
| Citigroup Inc. | 56,18359 | 58,25 | 30,33333 |
| Coca-Cola Co. | 64,60156 | 70,875 | 47,3125 |
| Deutsche Telekom | 60,875 | 61,3125 | 28,5 |
| Eli Lilly & Co. | 69,5 | 97,75 | 60,5625 |
| EMC Corp-Mass | 94,25391 | 96,8125 | 38,9375 |
| Exxon Mobil Corp. | 83,875 | 87,25 | 64,3125 |
| France Telecom | 126,5 | 126,5 | 67 |
| General Electric Company | 137,2344 | 141,3125 | 86,188 |
| Glaxo Wellcome Plc | 58,5 | 76,1875 | 48,0625 |
| Hewlett-Packard Co | 104,6914 | 118,4375 | 62,875 |
| Home Depot Inc. | 83,34766 | 84,375 | 50,75 |
| HSBC Holdings plc | 67,5 | 70 | 38,66667 |
| IBM | 116 | 139,1875 | 80,875 |
| Johnson & Johnson | 96,8125 | 106,875 | 76,1875 |
| Lucent Technologies Inc. | 80,13672 | 83 | 46,59375 |
| Mannesmann AG | 242 | 242 | 106,25 |
| Merck & Co., Inc. | 75,67188 | 87,375 | 60,9375 |
| Mitsubishi Corp. | 17 | 18,125 | 10 |
| Motorola Inc. | 130,6367 | 134,5 | 55,25 |
| Nokia OYJ | 176,4375 | 179,125 | 52,3125 |
| Nortel Networks Corporation | 84,125 | 84,75 | 22,0625 |
| Novartis | 78,375 | 107 | 69,25 |
| NTT | 86,9375 | 92,5 | 36 |
| Pfizer Inc. | 35,05859 | 50,04167 | 31,54167 |
| Procter & Gamble Co. | 113,4219 | 115,625 | 82 |
| Roche Holding AG | 121 | 133 | 102,5 |
| Royal Dutch Petroleum Company | 57,6875 | 67,375 | 39,5625 |
| SBC Communications Inc. | 53,0625 | 59,9375 | 44,0625 |
| Shell Transport & Trading Co. | 45,125 | 53,25 | 30,125 |
| Smithkline Beecham Plc | 66,8125 | 76,375 | 56,0625 |
| Sony Corporation | 181,125 | 192 | 65,5 |
| Telefonica SA | 71 | 73,6875 | 39,64821 |
| Texas Instruments Inc. | 107,3125 | 107,3125 | 38,375 |
| Time Warner Inc. | 62,64844 | 78,625 | 53,09375 |
| Total Fina SA | 65 | 72,625 | 48,75 |
| Toyota Motor Corp. | 68,5625 | 73 | 45,9375 |
| United Parcel Service Inc. | 66,25 | 76,9375 | 50 |
| Vodafone AirTouch Plc | 53 | 53,625 | 28,4625 |
| Wal-Mart Stores Inc. | 59,57813 | 61 | 36,625 |
| Warner-Lambert Co. | 86,625 | 93,9375 | 60,8125 |
| Wells Fargo Company | 45,74609 | 49,9375 | 32,125 |
По данным агентства Bloomberg.