| Эмитент | Последняя сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Лондон (пенсы) | |||
| Unilever | 462,5 | 471 | 4033029 |
| BAT | 400,5 | 361,5 | 5960111 |
| Boc Grp. | 1292 | 1295 | 1559248 |
| Bskyb | 816 | 846 | 5024676 |
| BritishTelelecom | 1285 | 1313 | 8097995 |
| Bank Sc (Gov) | 747 | 728,5 | 5606704 |
| Barclays | 1818 | 1871 | 3874181 |
| Bass | 704 | 698,5 | 4730679 |
| Blue Circle | 364 | 339 | 5570626 |
| Boots | 613 | 578,5 | 5188331 |
| BritishAerospace | 370 | 389 | 15141788 |
| BritishAirways | 370,5 | 377,75 | 4191965 |
| Norcros Assd | 161,25 | 161,25 | 33239268 |
| Centrica | 185,25 | 176 | 9079680 |
| Cable & Wire | 822 | 881 | 14742844 |
| Carlton C. | 548 | 555 | 10531145 |
| Itnet | 636,25 | 570 | 171671 |
| Cookson Grp. | 247,75 | 246 | 4790032 |
| Dixons Group | 1359 | 1341 | 3143436 |
| Enterprise Oil | 434 | 460 | 353638 |
| Gec | 963,5 | 963,5 | 7000 |
| Granada Grp | 515 | 532,5 | 2769922 |
| Terence Chapman | 338 | 362,5 | 33673 |
| HSBC Hldgs.Uk | 812 | 849,5 | 9522399 |
| Imp.Chem. | 642 | 663 | 1544292 |
| Lloyds Tsb Grp. | 803,5 | 831 | 6047905 |
| Marks & Sp. | 244 | 240 | 10026598 |
| Nat.West Bank | 1450 | 1444 | 8602624 |
| Nat.Power | 398,5 | 403,5 | 2868690 |
| Pearson | 1487 | 1519 | 680873 |
| Pilkington | 88 | 90,5 | 4811054 |
| Prudential | 1031,5 | 1047,5 | 1990968 |
| Rank Grp. | 198,5 | 192 | 5023283 |
| Reuters Grp. | 700,5 | 699 | 3196696 |
| Rolls-Royce | 195 | 200,5 | 7228904 |
| Royal Bank Scot | 1215 | 1241 | 3086363 |
| Sainsbury (J) | 305,25 | 303,5 | 13295667 |
| Schroders | 1184 | 1175 | 208551 |
| Shell | 479,5 | 487,5 | 12093356 |
| Smithkline Bchm | 833,5 | 862 | 4710743 |
| Stand. Chart. | 849 | 868,5 | 1487119 |
| Tate & Lyle | 442,5 | 450,25 | 167044 |
| Tesco | 169,5 | 174,25 | 14949188 |
| Thames Water | 878,5 | 881 | 1361124 |
| Emi Grp. | 515,5 | 518 | 634517 |
| Tomkins | 213,5 | 220 | 5428675 |
| United Utilitie | 594 | 600,5 | 626626 |
| Vodafone Air. | 296,5 | 295,25 | 65302130 |
| Франкфурт (евро) | |||
| BASF Ag | 45,65 | 45,45 | 242609 |
| Bayer Ag | 42,15 | 42 | 205378 |
| Gap Inc. | 41,3 | 40,75 | 380 |
| Commerzbank Ag | 32,05 | 31,85 | 170293 |
| Continental Ag | 19,99 | 19,6 | 158404 |
| Visual Data Corp. | 13,5 | 15,5 | 700 |
| Deutsche Bank Ag | 65,3 | 65 | 184402 |
| Dresdner Bank Ag | 46,6 | 45,75 | 107438 |
| Escom Ag I.A. | 0,45 | 0,45 | 135809 |
| Fiat S.P.A. | 12,65 | 12,5 | 2913 |
| Go2Net Inc. | 77,5 | 80 | 2701 |
| Gehe Ag | 38,4 | 40,4 | 82597 |
| Henkel Kgaa | 63,2 | 61,7 | 33360 |
| Hoechst Ag | 44,7 | 44,3 | 56189 |
| Deutsche Lufthansa Ag | 21,9 | 22,2 | 349706 |
| Mannesmann Ag | 206 | 204,95 | 114783 |
| Metallgesellschaft Ag | 18,38 | 18,23 | 92051 |
| Montedison S.P.A. | 1,46 | 1,51 | 33525 |
| Olivetti & C. S.P.A., Ing. C. | 2,13 | 2,18 | 143350 |
| Phoenix Ag | 13,1 | 13,17 | 13583 |
| Rwe Ag | 37,9 | 38,1 | 57771 |
| Rwe Ag | 30 | 30,25 | 32765 |
| Schering Ag | 116,6 | 119,1 | 24998 |
| Seversky Tube Works (ADR) | 7,65 | 7,9 | 7185 |
| Sgl Carbon Ag | 53,5 | 55,5 | 18204 |
| Siemens Ag | 99,2 | 102,8 | 148529 |
| Skw Trostberg Ag | 6,35 | 6,75 | 181514 |
| Spar Handels-Ag | 3,44 | 3,38 | 30523 |
| St. Francis Mining N.L. | 0,01 | 0,01 | 380000 |
| Bouygues S.A. | 466 | 486 | 49 |
| Veba Ag | 48,3 | 48,1 | 65025 |
| Volkswagen Ag | 46,8 | 46,3 | 240633 |
| Volkswagen Ag | 26,05 | 25,85 | 154936 |
По данным агентств Tenfore, "Финмаркет".