| Эмитент | Последняя сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Лондон (пенсы) | |||
| Unilever | 461,25 | 438 | 8402939 |
| BAT | 361 | 355,5 | 4654026 |
| Bskyb | 672 | 649 | 1139704 |
| BritishTelecom | 1289,25 | 1236 | 9043021 |
| Barclays | 1855 | 1806 | 2478583 |
| BritishAerospace | 411 | 365,5 | 37694899 |
| BritishAirways | 369 | 372,75 | 5668599 |
| Cable & Wire | 839,5 | 849,5 | 6423864 |
| Carlton C. | 524,75 | 520 | 1603977 |
| Cookson Grp. | 222 | 229 | 1918455 |
| Dixons Group | 1120 | 1129 | 921359 |
| Enterprise Oil | 460 | 459 | 923771 |
| For. & Col. Iv. Tst | 230,25 | 228,5 | 934354 |
| Alldays | 63 | 65 | 155654 |
| Gec | 760 | 752,5 | 11478107 |
| Glaxo Wellcome | 1856 | 1821 | 4170911 |
| Granada Grp | 564 | 552 | 3475220 |
| Terence Chapman | 281 | 302,5 | 44839 |
| Gus | 395,5 | 390 | 6022340 |
| Gkn | 988 | 970 | 729241 |
| Hsbc Hldgs.Uk | 830,75 | 814 | 9502435 |
| Imp. Chem. | 641 | 647,5 | 199011 |
| Lloyds Tsb Grp. | 840 | 826 | 10232240 |
| Marks & Sp. | 251,75 | 248,75 | 10476320 |
| Nat. West Bank | 1359 | 1337 | 2878112 |
| Nat. Power | 412,25 | 417 | 2897764 |
| Pearson | 1470 | 1449 | 1109571 |
| Pilkington | 88,5 | 86 | 2465781 |
| Powergen | 537 | 534 | 2118132 |
| Prudential | 1065 | 1048 | 3384926 |
| Rmc Grp. | 830 | 834 | 540712 |
| Rio Tinto (Reg) | 1208,75 | 1204 | 1272641 |
| Rank Grp. | 194,25 | 191 | 3103215 |
| Reckitt & Colmn | 745 | 715 | 966156 |
| Reed Intl. | 359,25 | 356 | 7741502 |
| Rentokil Initl. | 246,75 | 239,5 | 4725763 |
| Reuters Grp. | 702,75 | 697 | 1459324 |
| Rolls-Royce | 220 | 209 | 2976372 |
| Royal Bank Scot | 1305 | 1281 | 1163605 |
| Sainsbury (J) | 311 | 319,5 | 4411838 |
| Schroders | 1145 | 1155 | 291591 |
| Scot. & Newcastle | 468 | 452,5 | 7509394 |
| Scot. Power | 570 | 578,5 | 6422996 |
| Severn Trent | 797 | 772 | 622268 |
| Shell | 498,5 | 507 | 18502280 |
| Smith & Nephew | 211,25 | 210,5 | 2350568 |
| Smithkline Bchm | 854 | 836 | 4461333 |
| Smiths Inds. | 864 | 866,5 | 592351 |
| Stand. Chart. | 872 | 879,5 | 3262430 |
| Ti Grp. | 461,5 | 465 | 2335593 |
| Tate & Lyle | 461,25 | 438,25 | 435539 |
| Tesco | 183,5 | 174,75 | 18294643 |
| Thames Water | 868 | 884,5 | 812706 |
| Emi Grp. | 501,5 | 484,5 | 3127401 |
| Tomkins | 222 | 225 | 1883530 |
| United Utilitie | 570 | 561,5 | 2543625 |
| Vodafone Air. | 270,5 | 275,25 | 65676301 |
| Whitbread | 576 | 574 | 2232639 |
| Williams | 316,75 | 323 | 1119553 |
| Wolseley | 499 | 510,75 | 1522447 |
| Франкфурт (евро) | |||
| AO Mosenergo (ADR) | 3,3 | 3,2 | 145735 |
| AO Togorvy Dom Gum (ADR) | 1,7 | 1,69 | 2300 |
| BASF Ag | 43,25 | 43,8 | 141914 |
| Bayer Ag | 41,1 | 40,9 | 205500 |
| Gap Inc. | 36,5 | 36 | 435 |
| Commerzbank Ag | 33,3 | 33,35 | 264367 |
| Continental Ag | 20,05 | 20,1 | 73679 |
| Deutsche Bank Ag | 67,98 | 66,4 | 288276 |
| Dresdner Bank Ag | 49,4 | 48,7 | 123233 |
| Escom Ag I.A. | 0,44 | 0,49 | 267150 |
| Fiat S.P.A. | 13,1 | 13,15 | 4472 |
| Go2Net Inc. | 83 | 81 | 9769 |
| Gehe Ag | 37 | 38,45 | 28247 |
| Henkel Kgaa | 63,2 | 61,7 | 21753 |
| Hoechst Ag | 47,2 | 47,25 | 166716 |
| Csm Holding Und Finanz Ag | 245 | 245 | 0 |
| Ivg Holding Ag | 16,6 | 16,8 | 35326 |
| JSC Chernogorneft (ADR) | 1,82 | 1,82 | 33000 |
| Deutsche Lufthansa Ag | 21,4 | 21,17 | 354940 |
| LUKoil Holding (ADR) | 37,05 | 36,6 | 39858 |
| Mannesmann Ag | 180,5 | 186,5 | 314171 |
| Montedison S.P.A. | 1,53 | 1,53 | 3615 |
| Phoenix Ag | 13,5 | 13,1 | 20300 |
| RAO Gazprom (ADR) | 7,9 | 8 | 51833 |
| Rwe Ag | 37,9 | 37,7 | 112967 |
| Rwe Ag | 29,25 | 28,7 | 28413 |
| Schering Ag | 120 | 119,1 | 25178 |
| Seversky Tube Works (ADR) | 8,2 | 8,3 | 5378 |
| Sgl Carbon Ag | 53,3 | 53,1 | 19758 |
| Siemens Ag | 96,1 | 94,65 | 174573 |
| Skw Trostberg Ag | 7,25 | 7,2 | 66690 |
| Spar Handels-Ag | 3,85 | 3,84 | 25387 |
| St. Francis Mining N.L. | 0,01 | 0,01 | 380000 |
| Veba Ag | 49,75 | 49,6 | 80906 |
| Volkswagen Ag | 48,9 | 50 | 252238 |
| Volkswagen Ag | 27,8 | 28,25 | 77029 |
По данным агентств Tenfore, "Финмаркет".