| Эмитент | Последняя сделка | Пред. Закрытие | Объем (шт.) |
|---|---|---|---|
| Лондон (пенсы) | |||
| BAT | 357 | 340,5 | 5262151 |
| BritishTelecom | 1235 | 1267 | 5755794 |
| Bank Sc (Gov) | 742 | 733 | 2737042 |
| Barclays | 1848 | 1842 | 2398697 |
| BritishAerospace | 358 | 345,75 | 8928829 |
| BritishAirways | 373 | 371,25 | 2199735 |
| Cable & Wire | 868,5 | 841,5 | 11960578 |
| Gec | 761,5 | 774,5 | 5424455 |
| Glaxo Wellcome | 1812 | 1819 | 1985392 |
| HSBC Hldgs.Uk | 822 | 817,5 | 7197830 |
| Imp.Chem. | 635 | 632,5 | 524449 |
| Kingfisher | 638 | 644 | 1520400 |
| Land Sec. | 736 | 736 | 1220949 |
| Lloyds Tsb Grp. | 826,5 | 827 | 4443622 |
| Lasmo Ord. | 130 | 130,5 | 4295969 |
| Marks & Sp. | 245 | 238 | 13796075 |
| National Grid | 485 | 479,75 | 562210 |
| Nat.Power | 414 | 433 | 1713315 |
| Pearson | 1442 | 1440 | 306016 |
| Pilkington | 86,5 | 88,5 | 2662081 |
| Prudential | 1057 | 1064,5 | 2062141 |
| Rio Tinto (Reg) | 1195 | 1230 | 2169691 |
| Rank Grp. | 189,5 | 190 | 1464062 |
| Reed Intl. | 358,5 | 354,75 | 2374782 |
| Rentokil Initl. | 242 | 240,5 | 2524389 |
| Reuters Grp. | 685 | 671 | 2729329 |
| Rolls-Royce | 207,5 | 203,25 | 4074120 |
| Royal Bank Scot | 1278 | 1275 | 793210 |
| Sainsbury(J) | 316 | 318,25 | 28857839 |
| Schroders | 1162 | 1150 | 83593 |
| Shell | 502 | 507 | 10815401 |
| Smithkline Bchm | 825 | 830,5 | 2954661 |
| Tate & Lyle | 434,5 | 425 | 210456 |
| Thames Water | 890 | 920,5 | 483615 |
| Emi Grp. | 486,5 | 473 | 1656843 |
| Tomkins | 225,5 | 229 | 1426083 |
| United Utilitie | 565 | 545 | 1463016 |
| Vodafone Air. | 276 | 275,5 | 70575900 |
| Франкфурт (евро) | |||
| BASF Ag | 43,65 | 44 | 214700 |
| Bayer Ag | 40,9 | 40,95 | 163493 |
| Gap Inc. | 36,5 | 36,2 | 730 |
| Bremer Vulkan Verbund Ag I.K. | 0,85 | 0,9 | 15696 |
| Commerzbank Ag | 33,25 | 34,7 | 247050 |
| Continental Ag | 20,1 | 20,2 | 77557 |
| Visual Data Corp. | 9,3 | 9,2 | 0 |
| Deutsche Bank Ag | 66,35 | 69,35 | 437783 |
| Dresdner Bank Ag | 48,5 | 52 | 213761 |
| Fiat S.P.A. | 13,25 | 13,2 | 3298 |
| Fiat S.P.A. | 27,3 | 27,85 | 7182 |
| Henkel Kgaa | 61,9 | 62,1 | 29718 |
| Hoechst Ag | 47,75 | 47,05 | 135308 |
| Ivg Holding Ag | 16,8 | 16,85 | 33884 |
| Deutsche Lufthansa Ag | 21 | 21,25 | 293747 |
| Mannesmann Ag | 187 | 194 | 413403 |
| Phoenix Ag | 13,05 | 13,1 | 14020 |
| Siemens Ag | 96 | 99 | 162891 |
| Skw Trostberg Ag | 7,2 | 7,2 | 99494 |
| Spar Handels-Ag | 3,85 | 3,86 | 45344 |
| St. Francis Mining N.L. | 0,01 | 0,01 | 380000 |
| Veba Ag | 49,45 | 48,7 | 95247 |
| Volkswagen Ag | 50,25 | 50,53 | 243657 |
| Volkswagen Ag | 28,4 | 28,6 | 85017 |
По данным агентств Tenfore, "Финмаркет".