| Эмитент | Последняя сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Лондон (пенсы) | |||
| Unilever | 449,5 | 452 | 8926694 |
| BAT | 336 | 346,5 | 10823981 |
| Bskyb | 642,5 | 636 | 1305605 |
| BritishTelecom | 1213,25 | 1217,5 | 7410273 |
| Bank Sc (Gov) | 753,5 | 748,5 | 4278572 |
| Barclays | 1892,75 | 1944 | 2297268 |
| BritishAerospace | 354 | 354,75 | 6225879 |
| BritishAirways | 373,5 | 353,5 | 11798295 |
| Cable & Wire | 813 | 830,5 | 9528004 |
| Carlton C. | 505 | 495,25 | 1724570 |
| Cookson Grp. | 225 | 222,25 | 999292 |
| Dixons Group | 1170 | 1191 | 1419490 |
| Enterprise Oil | 478 | 465 | 1162727 |
| Gec | 803 | 798 | 4702184 |
| Glaxo Wellcome | 1813 | 1809 | 2463160 |
| Sports & Outdoor | 80 | 80 | 2500 |
| HSBC Hldgs.Uk | 813,5 | 825,5 | 6585457 |
| Imp. Chem. | 626,5 | 648 | 943477 |
| Lloyds Tsb Grp. | 875,5 | 894,5 | 5794589 |
| Lasmo Ord. | 136 | 140 | 5192767 |
| Marks & Sp. | 253 | 268 | 32410176 |
| Nat. West Bank | 1385 | 1387 | 4290700 |
| Nat. Power | 446 | 439,5 | 3346164 |
| Pearson | 1472 | 1512 | 348950 |
| Pilkington | 88 | 86,5 | 3510541 |
| Prudential | 1060 | 1069,5 | 2634203 |
| Rexam | 258 | 253,75 | 854957 |
| Rmc Grp. | 798 | 803 | 142746 |
| Rio Tinto (Reg) | 1238 | 1249 | 3264775 |
| Rank Grp. | 200,75 | 202,5 | 4467292 |
| Reuters Grp. | 670,5 | 640 | 3578676 |
| Rolls-Royce | 206 | 211,75 | 9633045 |
| Royal Bank Scot | 1288 | 1283 | 2505936 |
| Sainsbury (J) | 346 | 344,75 | 1952009 |
| Schroders | 1167 | 1179 | 84438 |
| Scot. & Newcastle | 458 | 481,5 | 4634321 |
| Scot. Power | 593,75 | 585,5 | 3678548 |
| Shell | 526 | 516,5 | 21993091 |
| Smithkline Bchm | 819,25 | 828 | 5702483 |
| Ti Grp. | 437 | 440 | 965165 |
| Tate & Lyle | 452,75 | 460 | 211089 |
| Tesco | 182,25 | 188,25 | 23324318 |
| Thames Water | 905 | 890,5 | 294131 |
| Emi Grp. | 474 | 495,5 | 442767 |
| Tomkins | 223 | 214,25 | 2163716 |
| United Utilitie | 567,25 | 550 | 2070180 |
| Vodafone Air. | 290,25 | 277 | 358301114 |
| Франкфурт (евро) | |||
| BASF Ag | 44,4 | 44 | 179438 |
| Bayer Ag | 41,6 | 40,65 | 388171 |
| Gap Inc. | 36,75 | 37,3 | 1089 |
| Bhf-Bank Ag | 39,1 | 39,25 | 2625 |
| Commerzbank Ag | 34,4 | 34,3 | 169890 |
| Continental Ag | 19,95 | 20,21 | 70353 |
| Deutsche Bank Ag | 69,35 | 70,6 | 179926 |
| Douglas Holding Ag | 43,5 | 43 | 21164 |
| Dresdner Bank Ag | 50,8 | 50,9 | 114230 |
| Escom Ag I.A. | 0,42 | 0,43 | 31124 |
| Fiat S.P.A. | 13,45 | 13,5 | 5941 |
| Fiat S.P.A. | 28,2 | 28,3 | 8310 |
| GoNet Inc. | 79,5 | 75 | 1977 |
| Gehe Ag | 38,4 | 36,75 | 63648 |
| Henkel Kgaa | 63,5 | 63 | 23525 |
| Hoechst Ag | 46,69 | 45,7 | 176027 |
| Csm Holding Und Finanz Ag | 245 | 245 | 0 |
| Ivg Holding Ag | 17 | 17,15 | 41849 |
| Deutsche Lufthansa Ag | 19,9 | 20,5 | 148393 |
| LUKoil Holding (ADR) | 34,8 | 35,4 | 35059 |
| Mannesmann Ag | 208,5 | 195,8 | 516386 |
| Metallgesellschaft Ag | 17,95 | 18 | 86308 |
| Montedison S.P.A. | 1,57 | 1,6 | 14437 |
| Olivetti & C. S.P.A., Ing. C. | 2,09 | 2,05 | 321928 |
| Phoenix Ag | 12,85 | 12,78 | 22776 |
| Rwe Ag | 39 | 37,5 | 211256 |
| Rwe Ag | 30,8 | 29,9 | 114981 |
| Schering Ag | 117,3 | 116,6 | 36979 |
| Seversky Tube Works (ADR) | 8,3 | 8,9 | 2967 |
| Sgl Carbon Ag | 53,1 | 53 | 27447 |
| Siemens Ag | 98,2 | 96,7 | 275275 |
| Skw Trostberg Ag | 7,15 | 7 | 106946 |
| Spar Handels Ag | 3,9 | 4 | 38155 |
| Bouygues S.A. | 435 | 420 | 3 |
| Veba Ag | 48 | 48,65 | 145663 |
| Volkswagen Ag | 51,7 | 52 | 172743 |
| Volkswagen Ag | 29,65 | 30,2 | 76447 |
По данным агентств Tenfore, "Финмаркет".