| Эмитент | Последняя сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Лондон (пенсы) | |||
| Unilever | 457 | 454,5 | 15936867 |
| BAT | 351 | 367 | 3861679 |
| Bskyb | 635 | 648 | 1856814 |
| BritishTelecom | 1222 | 1288,5 | 12777702 |
| Barclays | 1973 | 1996 | 4013182 |
| BritishAerospace | 356,5 | 373,5 | 8626350 |
| BritishAirways | 351 | 342 | 11693266 |
| Cable & Wire | 828 | 831,5 | 29590045 |
| Carlton C. | 505,5 | 511,25 | 2241766 |
| Itnet | 686,5 | 685 | 207734 |
| Cookson Grp. | 225 | 228 | 582068 |
| Dixons Group | 1170 | 1204 | 1460762 |
| Gec | 812 | 793 | 5377695 |
| Glaxo Wellcome | 1807 | 1850 | 5531716 |
| Gus | 424,5 | 431,5 | 2471043 |
| HSBC Hldgs.Uk | 830,5 | 824,5 | 15998928 |
| Imp. Chem. | 645 | 631 | 995676 |
| Lloyds Tsb Grp. | 890,5 | 897 | 7159773 |
| Lasmo Ord. | 142 | 143,5 | 4333016 |
| Marks & Sp. | 269 | 271,25 | 8156280 |
| Nat. West Bank | 1382 | 1377 | 2505918 |
| National Grid | 481 | 490 | 5945480 |
| Pearson | 1510 | 1519 | 4007868 |
| Pilkington | 86,5 | 86 | 3209918 |
| Prudential | 1069 | 1122,5 | 7812088 |
| Rio Tinto (Reg) | 1220 | 1148 | 5445627 |
| Rank Grp. | 203 | 211,5 | 1497300 |
| Reuters Grp. | 643,5 | 633 | 4029641 |
| Rolls-Royce | 211 | 217 | 5166658 |
| Royal Bank Scot | 1268 | 1277 | 1164589 |
| Sainsbury (J) | 342 | 354,25 | 1947002 |
| Schroders | 1186 | 1215 | 67428 |
| Shell | 511 | 505,5 | 21601580 |
| Smith & Nephew | 202,5 | 202,75 | 1216279 |
| Smithkline Bchm | 833 | 855 | 4872597 |
| Smiths Inds. | 865 | 846,5 | 1252910 |
| Tate & Lyle | 457 | 466,75 | 12197569 |
| Tesco | 189 | 187 | 25169073 |
| Thames Water | 902,5 | 915,5 | 1706675 |
| Emi Grp. | 492 | 505 | 13943690 |
| Tomkins | 215 | 210 | 8197127 |
| United Utilitie | 549,5 | 571 | 592404 |
| Vodafone Air. | 276 | 271,75 | 147112954 |
| Франкфурт (евро) | |||
| BASF Ag | 43,9 | 43,3 | 412558 |
| Bayer Ag | 40,23 | 40,85 | 463672 |
| Gap Inc. | 38,6 | 37,65 | 680 |
| Commerzbank Ag | 34,1 | 34,2 | 240736 |
| Continental Ag | 20,2 | 20,3 | 97720 |
| Deutsche Bank Ag | 70,3 | 70 | 363644 |
| Dresdner Bank Ag | 50,5 | 51,2 | 145138 |
| Escom Ag I.A. | 0,41 | 0,38 | 220790 |
| Fiat S.P.A. | 13,5 | 13,45 | 1413 |
| Fiat S.P.A. | 28,3 | 28,3 | 10073 |
| Go2Net Inc. | 73 | 76 | 1698 |
| Gehe Ag | 36,8 | 34,6 | 59003 |
| Henkel Kgaa | 62,5 | 63,25 | 35733 |
| Hoechst Ag | 46 | 45,85 | 181719 |
| Ivg Holding Ag | 17,18 | 16,4 | 265003 |
| Deutsche Lufthansa Ag | 20,5 | 19,95 | 275182 |
| Mannesmann Ag | 195,3 | 206,2 | 718219 |
| Metallgesellschaft Ag | 18 | 18,05 | 110788 |
| Olivetti & C. S.P.A., Ing. C. | 2,09 | 2,11 | 655489 |
| Phoenix Ag | 12,8 | 12,82 | 18685 |
| RAO Gazprom (ADR) | 7,85 | 7,75 | 51127 |
| Rwe Ag | 37,8 | 37,25 | 148286 |
| Rwe Ag | 30 | 29,5 | 56964 |
| Schering Ag | 117 | 119,2 | 29649 |
| Seversky Tube Works (ADR) | 8,75 | 8,6 | 252 |
| Siemens Ag | 96,7 | 94,5 | 283600 |
| Skw Trostberg Ag | 7,02 | 7,01 | 104714 |
| Spar Handels-Ag | 4 | 4,1 | 26984 |
| Veba Ag | 49 | 48,9 | 107369 |
| Volkswagen Ag | 52,4 | 51,85 | 212341 |
| Volkswagen Ag | 30,3 | 29,8 | 94955 |
По данным агентств Tenfore, "Финмаркет".