| Эмитент | Последняя сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Лондон (пенсы) | |||
| Unilever | 460,5 | 456,5 | 13915350 |
| BAT | 374,5 | 382,5 | 2188598 |
| BritishTelecom | 1276,5 | 1286 | 6542221 |
| Bank Sc (Gov) | 742 | 741,5 | 1561691 |
| Barclays | 1991 | 1943 | 4739345 |
| BritishAerospace | 375 | 380,5 | 8791081 |
| BritishAirways | 342,5 | 336,25 | 2106760 |
| Cable & Wire | 831 | 776 | 13666558 |
| Carlton C. | 509 | 511,75 | 3110286 |
| Dixons Group | 1212 | 1190 | 4400667 |
| Gec | 787,5 | 771,5 | 6068518 |
| Glaxo Wellcome | 1816,75 | 1824 | 2474474 |
| HSBC Hldgs.Uk | 817,5 | 788 | 9875066 |
| Imp.Chem. | 620 | 618,5 | 896968 |
| Lloyds Tsb Grp. | 891 | 870 | 6374873 |
| Marks & Sp. | 271 | 275,5 | 4856757 |
| Nat.West Bank | 1371 | 1360 | 3072661 |
| Nat.Power | 422,5 | 423,75 | 1357010 |
| Pearson | 1479 | 1484 | 569406 |
| Pilkington | 86,5 | 83,25 | 3051753 |
| Prudential | 1117,5 | 1071 | 11100161 |
| Rio Tinto (Reg) | 1124 | 1102 | 2891556 |
| Rank Grp. | 214,5 | 214 | 716185 |
| Reuters Grp. | 620,5 | 618,5 | 3750356 |
| Rolls-Royce | 217,25 | 216,5 | 1298781 |
| Royal Bank Scot | 1299 | 1324 | 2247847 |
| Sainsbury(J) | 360 | 355,5 | 1443135 |
| Schroders | 1212 | 1206 | 60870 |
| Shell | 502 | 489 | 9818042 |
| Smith&Nephew | 202 | 199,75 | 1934030 |
| Smithkline Bchm | 844 | 861 | 3548339 |
| Smiths Inds. | 855 | 839,5 | 861444 |
| Tate & Lyle | 471 | 479,5 | 3713921 |
| Tesco | 191,5 | 186,5 | 12328418 |
| Thames Water | 926 | 923,5 | 850457 |
| Emi Grp. | 506 | 499 | 1784298 |
| Tomkins | 210,75 | 211,25 | 1686215 |
| United Utilitie | 590,5 | 576,5 | 531821 |
| Vodafone Air. | 274,75 | 292,5 | 190277325 |
| Франкфурт (евро) | |||
| BASF Ag | 42,6 | 41,8 | 161095 |
| Bayer Ag | 40,6 | 39,55 | 348356 |
| Gap Inc. | 36,7 | 36 | 649 |
| Bremer Vulkan Verbund Ag I.K. | 1 | 0,98 | 17710 |
| Commerzbank Ag | 33,9 | 34,05 | 181163 |
| Continental Ag | 20,75 | 20,7 | 83445 |
| Deutsche Bank Ag | 69,7 | 69,85 | 252977 |
| Dresdner Bank Ag | 51 | 51,4 | 131089 |
| Escom Ag I.A. | 0,39 | 0,38 | 23900 |
| Fiat S.P.A. | 13,4 | 13,55 | 5172 |
| Go2Net Inc. | 73 | 70 | 2052 |
| Gehe Ag | 34,9 | 34,95 | 65489 |
| Henkel Kgaa | 63,2 | 62,9 | 13481 |
| Hochtief Ag Vorm.Gebr.Helfmann | 38 | 38 | 19011 |
| Hoechst Ag | 45,4 | 45,5 | 152375 |
| Intl Business Machines Corp. | 92 | 91,9 | 48331 |
| Ivg Holding Ag | 16,4 | 16,4 | 48543 |
| Deutsche Lufthansa Ag | 20 | 20,17 | 125145 |
| LUKoil Holding (ADR) | 35 | 35 | 55279 |
| Mannesmann Ag | 205 | 201,5 | 664222 |
| Metallgesellschaft Ag | 18 | 18,3 | 109733 |
| Montedison S.P.A. | 1,58 | 1,53 | 12344 |
| Olivetti & C. S.P.A., Ing. C. | 2,1 | 2,07 | 518184 |
| Phoenix Ag | 12,82 | 12,82 | 10870 |
| Rwe Ag | 37,2 | 37,5 | 91032 |
| Rwe Ag | 29,6 | 29,5 | 60890 |
| Sap Ag Systeme Anw.Prd.I.D.Dv. | 434,8 | 428 | 29354 |
| Schering Ag | 119,98 | 118,15 | 43727 |
| Seversky Tube Works (ADR) | 8,8 | 8,75 | 1200 |
| Sgl Carbon Ag | 53 | 52,6 | 20734 |
| Siemens Ag | 94,1 | 94 | 124984 |
| Skw Trostberg Ag | 7 | 7,01 | 124987 |
| Spar Handels-Ag | 4,09 | 4,1 | 86997 |
| St. Francis Mining N.L. | 0,01 | 0,01 | 380000 |
| Veba Ag | 49,3 | 49,1 | 123515 |
| Volkswagen Ag | 51,4 | 50,15 | 150270 |
По данным агентств Tenfore, "Финмаркет".