| Эмитент | Последняя сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Лондон (пенсы) | |||
| Unilever | 459 | 453,5 | 17539479 |
| BAT | 393 | 391 | 3935081 |
| Bskyb | 637 | 655 | 2055086 |
| BritishTelecom | 1242,5 | 1254 | 17879249 |
| Bank Sc (Gov) | 748 | 727,5 | 3829490 |
| Barclays | 1886,75 | 1888 | 2296180 |
| Bass | 636 | 650,5 | 1872229 |
| BritishAerospace | 397 | 408,5 | 11321582 |
| BritishAirways | 340,75 | 334 | 9386604 |
| Cable & Wire | 758 | 780,5 | 39201202 |
| Carlton C. | 500 | 470,5 | 3907967 |
| Itnet | 655 | 647,5 | 12938 |
| Gec | 795 | 819,5 | 11916080 |
| Glaxo Wellcome | 1892 | 1863 | 2744576 |
| HSBC Hldgs.Uk | 768,25 | 778 | 5615788 |
| Imp.Chem. | 605,25 | 618 | 2226915 |
| Kingfisher | 630 | 636,5 | 4870114 |
| Lloyds Tsb Grp. | 865 | 836 | 8276341 |
| Marks & Sp. | 275 | 268,25 | 7061574 |
| Nat.West Bank | 1380,75 | 1397 | 3601771 |
| Nat.Power | 424,75 | 429,5 | 1602214 |
| Pearson | 1465 | 1479 | 776795 |
| Prudential | 1043,5 | 1020 | 5898335 |
| Rank Grp. | 214 | 214,75 | 3057887 |
| Reckitt & Colmn | 758 | 768 | 1814468 |
| Reuters Grp. | 640 | 637 | 2666517 |
| Rolls-Royce | 217 | 215 | 2036232 |
| Royal Bank Scot | 1319 | 1342 | 1324212 |
| Scot.Power | 569 | 565 | 4364524 |
| Shell | 489,5 | 490,5 | 18846572 |
| Smithkline Bchm | 864 | 864,5 | 8171204 |
| Tesco | 188,25 | 183 | 11453148 |
| Thames Water | 892,75 | 889 | 1824683 |
| Emi Grp. | 505,5 | 498 | 1022877 |
| United Utilitie | 579 | 578,5 | 1178004 |
| Vodafone Air. | 299 | 317,25 | 89334211 |
| Франкфурт (евро) | |||
| BASF Ag | 40,5 | 41,6 | 184324 |
| Bayer Ag | 38,65 | 38,75 | 219381 |
| Gap Inc. | 32,6 | 32,75 | 273 |
| Commerzbank Ag | 34,9 | 34,75 | 237722 |
| Continental Ag | 20,45 | 21 | 98881 |
| Visual Data Corp. | 10 | 10 | 300 |
| Deutsche Bank Ag | 71,05 | 71,05 | 271510 |
| Dresdner Bank Ag | 49,7 | 49,3 | 102556 |
| Escom Ag I.A. | 0,38 | 0,38 | 13000 |
| Fiat S.P.A. | 13,8 | 13,8 | 4072 |
| Go2Net Inc. | 68,5 | 68 | 3860 |
| Gehe Ag | 32,25 | 30,1 | 96237 |
| Henkel Kgaa | 64,2 | 64,15 | 24603 |
| Hoechst Ag | 45,2 | 45,3 | 159945 |
| Ivg Holding Ag | 16,45 | 16,4 | 25108 |
| Deutsche Lufthansa Ag | 20,2 | 20,27 | 221039 |
| Mannesmann Ag | 185,7 | 178,9 | 394935 |
| Olivetti & C. S.P.A., Ing. C. | 2,14 | 2,18 | 926763 |
| Sap Ag Systeme Anw.Prd.I.D.Dv. | 437 | 433 | 45893 |
| Schering Ag | 118,6 | 118,2 | 37873 |
| Seversky Tube Works (ADR) | 8,6 | 9,3 | 7970 |
| Siemens Ag | 95 | 95,6 | 195228 |
| Veba Ag | 50,7 | 49,2 | 93655 |
| Volkswagen Ag | 50,6 | 50 | 160922 |
По данным агентств Tenfore, "Финмаркет".