| Эмитент | Последняя сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Лондон (пенсы) | |||
| Unilever | 465 | 469 | 14594349 |
| BAT | 411 | 411 | 1178150 |
| Bskyb | 633,07 | 627 | 3587917 |
| BritishTelecom | 1150 | 1116 | 13398890 |
| Bank Sc (Gov) | 743 | 756,5 | 1650112 |
| Barclays | 1859 | 1848 | 2667934 |
| BritishAerospace | 376,5 | 379 | 3789728 |
| BritishAirways | 333,5 | 336 | 8172262 |
| Cable & Wire | 675 | 684 | 15812720 |
| Cookson Grp. | 197 | 199 | 442330 |
| Dixons Group | 1102 | 1134 | 971917 |
| Enterprise Oil | 485 | 462 | 2839944 |
| Gec | 744,5 | 735 | 3365691 |
| Glaxo Wellcome | 1853 | 1893 | 6435781 |
| HSBC Hldgs. Uk | 779 | 786 | 10039812 |
| Imp. Chem. | 654,5 | 671,5 | 714359 |
| Kingfisher | 663 | 643 | 3000690 |
| Lloyds Tsb Grp. | 818 | 842 | 8296279 |
| Marks & Sp. | 274 | 277 | 12853445 |
| Nat. Power | 430 | 432,75 | 2847150 |
| Pearson | 1453,75 | 1466 | 915307 |
| Pilkington | 90,5 | 90,5 | 1336430 |
| Powergen | 556 | 560,5 | 1341188 |
| Prudential | 1000,5 | 977,5 | 4166232 |
| Rank Grp. | 215,5 | 212,25 | 5263537 |
| Rentokil Initl. | 220 | 213,5 | 3027577 |
| Reuters Grp. | 626,5 | 631,5 | 2892328 |
| Rolls-Royce | 214,5 | 214,75 | 960135 |
| Royal Bank Scot | 1377 | 1371 | 570014 |
| Sainsbury (J) | 356 | 360 | 1757684 |
| Schroders | 1283 | 1232 | 50222 |
| Scot. Power | 575 | 587 | 6917613 |
| Shell | 476,5 | 462 | 21059652 |
| Smithkline Bchm | 867 | 890,5 | 10112233 |
| Tesco | 184 | 178,5 | 8186435 |
| Thames Water | 884 | 882,5 | 533456 |
| Emi Grp. | 490 | 493,5 | 130690 |
| Tomkins | 206 | 207,5 | 1142780 |
| United Utilitie | 576,25 | 573,5 | 739760 |
| Vodafone Air. | 319,5 | 322,5 | 41413480 |
| Франкфурт (евро) | |||
| BASF Ag | 42,3 | 42,85 | 150490 |
| Bayer Ag | 39,55 | 39,75 | 187282 |
| Bremer Vulkan Verbund Ag I.K. | 0,99 | 1,01 | 21910 |
| Commerzbank Ag | 35,45 | 35,9 | 289949 |
| Continental Ag | 21 | 21 | 120762 |
| Visual Data Corp. | 10 | 10 | 300 |
| Deutsche Bank Ag | 69,8 | 69,65 | 212609 |
| Douglas Holding Ag | 45,8 | 44,15 | 42478 |
| Dresdner Bank Ag | 49,2 | 49,8 | 208668 |
| Escom Ag I.A. | 0,38 | 0,4 | 38715 |
| Fiat S.P.A. | 13,85 | 13,8 | 1301 |
| Go2Net Inc. | 69,5 | 71,5 | 2030 |
| Gehe Ag | 30,8 | 31,7 | 31825 |
| Henkel Kgaa | 65,55 | 68 | 54181 |
| Hoechst Ag | 44,75 | 45 | 122309 |
| Deutsche Lufthansa Ag | 19,93 | 20,35 | 162198 |
| Mannesmann Ag | 174 | 162,6 | 260875 |
| Montedison S.P.A. | 1,61 | 1,64 | 4768 |
| Olivetti & C. S.P.A., Ing. C. | 2,05 | 1,99 | 88609 |
| Petersburg Long Distance (ADR) | 2,38 | 2,38 | 8263 |
| Rwe Ag | 37,6 | 38,1 | 108547 |
| Seversky Tube Works (ADR) | 8 | 6,85 | 4970 |
| Siemens Ag | 92,3 | 92,3 | 212868 |
| Veba Ag | 49,1 | 49,65 | 83689 |
| Volkswagen Ag | 51,4 | 51,7 | 152211 |
По данным агентств Tenfore, "Финмаркет".