| Эмитент | Последняя сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Лондон (пенсы) | |||
| Unilever | 561,5 | 555 | 14278501 |
| BAT | 395 | 390 | 3389453 |
| BritishTelecom | 1101 | 1085,5 | 10938785 |
| Bank Sc (Gov) | 756 | 725 | 4804956 |
| Barclays | 1872,5 | 1783 | 3877547 |
| BritishAerospace | 356 | 356,5 | 4815541 |
| BritishAirways | 317,25 | 312,5 | 4285121 |
| Cable & Wire | 701,89 | 683,5 | 3648476 |
| Cookson Grp. | 189 | 183,5 | 2018347 |
| Dixons Group | 1073 | 1096 | 2511735 |
| Gec | 656 | 639,5 | 4059553 |
| Glaxo Wellcome | 1801 | 1779 | 7155643 |
| Terence Chapman | 128 | 128 | 9466 |
| Gus | 467,5 | 469,5 | 3307983 |
| HSBC Hldgs.Uk | 753,5 | 735,5 | 19067749 |
| Imp.Chem. | 619 | 609,5 | 2160211 |
| Lloyds Tsb Grp. | 837,5 | 795,5 | 11930074 |
| Marks & Sp. | 276,5 | 276,25 | 7122100 |
| Nat.West Bank | 1384 | 1372 | 4567241 |
| Nat.Power | 412 | 408,25 | 7309545 |
| Pearson | 1353 | 1329 | 1970145 |
| Pilkington | 91,5 | 86 | 8776297 |
| Powergen | 531 | 533,5 | 1644594 |
| Prudential | 963 | 920,5 | 4731032 |
| Rexam | 255 | 242,25 | 184383 |
| Rmc Grp. | 874 | 889 | 860556 |
| Rio Tinto (Reg) | 1037 | 1043 | 1992147 |
| Rank Grp. | 186,75 | 188,75 | 1908195 |
| Reckitt & Colmn | 727,5 | 719 | 604657 |
| Reed Intl. | 349,5 | 352,5 | 2934901 |
| Rentokil Initl. | 203 | 202 | 4671833 |
| Reuters Grp. | 583 | 569,5 | 5588974 |
| Rolls-Royce | 216,5 | 217,25 | 2003969 |
| Royal Bank Scot | 1400 | 1344 | 1452500 |
| Sainsbury(J) | 364 | 360,5 | 837084 |
| Schroders | 1211 | 1186 | 129070 |
| Scot. & Newcastle | 570 | 568 | 3642444 |
| Scot.Power | 564 | 551,5 | 2441998 |
| Severn Trent | 888 | 879 | 687281 |
| Shell | 466 | 470,5 | 20066788 |
| Smith & Nephew | 196,25 | 199 | 3915517 |
| Smithkline Bchm | 790 | 767 | 6520266 |
| Tate & Lyle | 398,5 | 396,75 | 183206 |
| Tesco | 181,5 | 181,75 | 5782314 |
| Thames Water | 885 | 894 | 462631 |
| Emi Grp. | 483 | 464,5 | 1302662 |
| Tomkins | 206 | 205 | 1765948 |
| United Utilitie | 601,75 | 609 | 1524091 |
| Vodafone Air. | 278,5 | 269 | 46227924 |
| Франкфурт (евро) | |||
| Agiv Ag | 18,9 | 18,2 | 66841 |
| At & T Corp. | 44,2 | 43,8 | 36362 |
| Basf Ag | 42,8 | 42,4 | 164930 |
| Bayer Ag | 38,7 | 38,8 | 202348 |
| Gap Inc. | 32,5 | 32,05 | 1368 |
| Bayer.Hypo- Und Vereinsbank Ag | 62,25 | 62 | 89063 |
| Bhf-Bank Ag | 38,75 | 38,7 | 3550 |
| Commerzbank Ag | 36,05 | 35,9 | 596226 |
| Continental Ag | 20,65 | 20,25 | 49812 |
| Visual Data Corp. | 7,8 | 7,9 | 15 |
| Deutsche Bank Ag | 68,6 | 66,48 | 460805 |
| Dresdner Bank Ag | 48,6 | 47,8 | 318572 |
| Escom Ag I.A. | 0,39 | 0,38 | 42000 |
| Fiat S.P.A. | 14,5 | 14,4 | 1112 |
| Go2Net Inc. | 65 | 54 | 7472 |
| Gehe Ag | 33,23 | 33,85 | 17140 |
| Henkel Kgaa | 64,4 | 63,5 | 25156 |
| Hoechst Ag | 41,9 | 41,45 | 102475 |
| Ivg Holding Ag | 16,45 | 16,45 | 61194 |
| Deutsche Lufthansa Ag | 19,85 | 20,1 | 264371 |
| Mannesmann Ag | 147,6 | 148,5 | 81073 |
| Metallgesellschaft Ag | 19,8 | 19,75 | 78973 |
| Montedison S.P.A. | 1,65 | 1,7 | 7371 |
| Olivetti & C. S.P.A., Ing. C. | 1,87 | 1,87 | 29026 |
| Petersburg Long Distance (ADR) | 2,38 | 2,38 | 8263 |
| Phoenix Ag | 12,85 | 12,78 | 16334 |
| RAO Gazprom (ADR) | 7,25 | 7,25 | 37585 |
| Rwe Ag | 38 | 38,6 | 81754 |
| Rwe Ag | 30 | 30,6 | 31265 |
| Schering Ag | 113 | 112 | 31693 |
| Seversky Tube Works (ADR) | 7 | 7,1 | 450 |
| Sgl Carbon Ag | 60,9 | 61,5 | 39513 |
| Siemens Ag | 85 | 84,95 | 244904 |
| Skw Trostberg Ag | 6,95 | 7,1 | 110911 |
| Spar Handels-Ag | 4,15 | 4,15 | 12816 |
| St. Francis Mining N.L. | 0,01 | 0,01 | 380000 |
| Veba Ag | 52 | 50,3 | 66168 |
| Volkswagen Ag | 56,4 | 54,6 | 134229 |
По данным агентств Tenfore, "Финмаркет".