| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Лондон (пенсы) | |||
| Unilever | 532 | 529,5 | 6355714 |
| BAT | 444,5 | 430 | 2113245 |
| Bskyb | 596,5 | 593,5 | 1059077 |
| BritishTelecom | 984,5 | 935,5 | 9765864 |
| Bank Sc (Gov) | 683,75 | 655,5 | 2610346 |
| Barclays | 1733,75 | 1723 | 4721552 |
| BritishAerospace | 365,75 | 365,5 | 5763694 |
| BritishAirways | 301,75 | 303,25 | 2533910 |
| Cable & Wire | 673 | 668,5 | 3245343 |
| Carlton C. | 429 | 424,75 | 743679 |
| Cookson Grp. | 180 | 180 | 1468082 |
| Enterprise Oil | 412 | 411 | 1375340 |
| Gec | 599 | 589 | 4376159 |
| Glaxo Wellcome | 1740,75 | 1725 | 5110072 |
| Gkn | 916,25 | 905,5 | 1124695 |
| HSBC Hldgs.Uk | 652 | 632 | 9073876 |
| Imp.Chem. | 609 | 584,5 | 1338728 |
| Lloyds Tsb Grp. | 733,5 | 729,5 | 9780082 |
| Marks & Sp. | 300 | 297,25 | 4963266 |
| Nat.West Bank | 1358 | 1330 | 2279147 |
| Pearson | 1297 | 1291 | 914999 |
| Pilkington | 95 | 98,5 | 1694183 |
| Prudential | 876 | 851,5 | 3187859 |
| Rank Grp. | 208 | 198 | 2747060 |
| Reuters Grp. | 653 | 627 | 3796014 |
| Rolls-Royce | 192,5 | 189,5 | 5076208 |
| Royal Bank Scot | 1203 | 1191 | 655927 |
| Sainsbury(J) | 374,5 | 369,25 | 4495997 |
| Schroders | 1130 | 1132 | 147647 |
| Shell | 439,5 | 434,5 | 13532473 |
| Smithkline Bchm | 779 | 761,5 | 7285384 |
| Tesco | 184,75 | 177 | 12132181 |
| Thames Water | 892 | 892 | 408014 |
| Emi Grp. | 431,5 | 398 | 2368569 |
| Tomkins | 217,5 | 218,25 | 2166415 |
| United Utilitie | 577,5 | 578,5 | 700783 |
| Vodafone Air. | 276,5 | 284 | 83048978 |
| Нью-Йорк ($) | |||
| Advanced Micro Devices | 17,25 | 17,25 | 838700 |
| American Express Company | 137,375 | 137,375 | 2984800 |
| Analog Devices, Inc. | 52,4375 | 52,4375 | 1002700 |
| At&T Corporation | 43,8125 | 43,8125 | 5802900 |
| Baker Hughes Inc. | 26,9375 | 26,9375 | 947100 |
| The Bank Of New York Co. | 34,3125 | 34,3125 | 1105000 |
| Bank Of America Corp. | 49,6875 | 49,6875 | 7558700 |
| Bellsouth Corporation | 42,9375 | 42,9375 | 1593300 |
| The Boeing Company | 42,125 | 42,125 | 2935500 |
| Chase Manhattan Corp. | 68,3125 | 68,3125 | 3794200 |
| Citigroup Inc. | 43,8125 | 43,8125 | 10509700 |
| The Coca-Cola Company | 50,875 | 50,875 | 3265600 |
| Compaq Computer Corp. | 20,4375 | 20,4375 | 14658600 |
| Medco Research | 22,0625 | 22,0625 | 14400 |
| The Walt Disney Company | 23,625 | 23,625 | 4285500 |
| E.I. Dupont De Nemours | 63,75 | 63,75 | 1454600 |
| Eastman Kodak Company | 70,5625 | 70,5625 | 1386000 |
| Exxon Corporation | 73,125 | 73,125 | 2849700 |
| Ford Motor Company | 52,0625 | 52,0625 | 1981700 |
| General Electric Company | 117,625 | 117,625 | 5569600 |
| General Motors Corp. | 63,5625 | 63,5625 | 1975600 |
| Hewlett-Packard Company | 78 | 78 | 5135200 |
| Hilton Hotels Corp. | 9 | 9 | 943900 |
| IBM | 107 | 107 | 7634300 |
| Johnson & Johnson | 94,6875 | 94,6875 | 2094400 |
| Kmart Corp. | 9,6875 | 9,6875 | 3209200 |
| Eli Lilly & Co. | 67,0625 | 67,0625 | 2239500 |
| Lucent Technologies Inc. | 57 | 57 | 16185000 |
| Mcdonald's Corporation | 42 | 42 | 2461100 |
| Merck & Co., Inc. | 72,1875 | 72,1875 | 3493500 |
| Micron Technology, Inc. | 67,875 | 67,875 | 6385300 |
| Motorola, Inc. | 87,5 | 87,5 | 3190900 |
| Occidental Petroleum Corp | 22,625 | 22,625 | 610800 |
| Parker Drilling Company | 3,8125 | 3,8125 | 113500 |
| Pepsico, Inc. | 32,875 | 32,875 | 3381500 |
| Philip Morris Companies | 30,3125 | 30,3125 | 6663600 |
| The Procter & Gamble Co. | 95,3125 | 95,3125 | 2083900 |
| RJR Nabisco Holdings Corp | 32,125 | 32,125 | 1998700 |
| Schlumberger Ltd. | 54,75 | 54,75 | 1848700 |
| Seagate Technology Inc. | 27,5 | 27,5 | 1239500 |
| Sears, Roebuck & Co. | 29,3125 | 29,3125 | 1416100 |
| Silicon Graphics, Inc. | 9,9375 | 9,9375 | 994200 |
| Southwest Airlines, Co. | 16,75 | 16,75 | 1104900 |
| Texaco, Inc. | 60,75 | 60,75 | 669000 |
| Time Warner, Inc. | 59,875 | 59,875 | 1633200 |
| Unocal Corporation | 35,6875 | 35,6875 | 360300 |
| U.S. West, Inc. | 58,4375 | 58,4375 | 1710600 |
| Wal-Mart Stores, Inc. | 52,25 | 52,25 | 5886400 |
| CBS Corporation | 43,875 | 43,875 | 1589700 |
| Франкфурт (евро) | |||
| BASF Ag | 39,7 | 39,75 | 206386 |
| Bayer Ag | 35,6 | 35,9 | 280853 |
| Bremer Vulkan Verbund Ag I.K. | 1 | 0,99 | 15480 |
| Commerzbank Ag | 34,2 | 33,8 | 123844 |
| Continental Ag | 19,7 | 19,5 | 60650 |
| Deutsche Bank Ag | 65,15 | 63,55 | 200881 |
| Dresdner Bank Ag | 44,5 | 43,4 | 83634 |
| Escom Ag I.A. | 0,41 | 0,4 | 6500 |
| Fiat S.P.A. | 14,85 | 14,55 | 700 |
| Go2Net Inc. | 51,5 | 50,2 | 1966 |
| Gehe Ag | 32,4 | 32,5 | 15978 |
| Henkel Kgaa | 60,5 | 60,9 | 37070 |
| Hoechst Ag | 41,6 | 40,25 | 105188 |
| Deutsche Lufthansa Ag | 18,95 | 18,85 | 86791 |
| Mannesmann Ag | 149,95 | 154,1 | 81144 |
| Olivetti & C. S.P.A., Ing. C. | 1,8 | 1,8 | 202358 |
| Rwe Ag | 36,3 | 36,5 | 64798 |
| Siemens Ag | 78,3 | 76,1 | 107315 |
| Veba Ag | 48 | 47,4 | 43343 |
| Volkswagen Ag | 53 | 51,8 | 68062 |
По данным агнентств Tenfore, "Финмаркет".