| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Лондон (пенсы) | |||
| Unilever | 526,5 | 526 | 2156599 |
| Baa | 438 | 443 | 1753823 |
| BAT | 435 | 442 | 580308 |
| BritishTelecom | 939 | 955,5 | 2395746 |
| Barclays | 1705 | 1735 | 1150298 |
| BritishAerospace | 364,5 | 379 | 1926999 |
| BritishAirways | 301 | 310,5 | 1747119 |
| Cable & Wire | 667 | 674,5 | 669963 |
| Cookson Grp. | 180 | 186 | 50058 |
| Gec | 594 | 611,5 | 1310962 |
| Glaxo Wellcome | 1694,5 | 1725 | 1490836 |
| HSBC Hldgs.Uk | 631 | 634 | 6662270 |
| Imp.Chem. | 591 | 607 | 306651 |
| Lloyds Tsb Grp. | 723,5 | 728,5 | 3561589 |
| Marks & Sp. | 293 | 302 | 3812092 |
| Nat.West Bank | 1327 | 1331 | 1216614 |
| Pearson | 1289 | 1314 | 198590 |
| Prudential | 849 | 870 | 884473 |
| Rank Grp. | 198 | 197,75 | 103367 |
| Reuters Grp. | 623 | 624,5 | 1893756 |
| Rolls-Royce | 190 | 195,25 | 1408790 |
| Royal Bank Scot | 1190 | 1214 | 395964 |
| Sainsbury(J) | 368 | 371 | 801918 |
| Schroders | 1102 | 1138 | 67466 |
| Shell | 438 | 440,5 | 3043220 |
| Smith&Nephew | 195 | 197 | 1156366 |
| Smithkline Bchm | 748,5 | 756,5 | 3020897 |
| Tesco | 177 | 178,5 | 7200801 |
| Thames Water | 882 | 895 | 99958 |
| Emi Grp. | 385,5 | 387 | 560336 |
| United Utilitie | 585 | 594 | 431066 |
| Vodafone Air. | 286,75 | 288 | 15326418 |
| Нью-Йорк ($) | |||
| Advanced Micro Devices | 17,5625 | 17,5625 | 819100 |
| American Express Company | 134,625 | 134,625 | 2856700 |
| Analog Devices, Inc. | 56 | 56 | 1893400 |
| At&T Corporation | 43,1875 | 43,1875 | 8020700 |
| The Bank Of New York Co. | 33,875 | 33,875 | 1670800 |
| Bank Of America Corp. | 48,25 | 48,25 | 5729000 |
| Bellsouth Corporation | 42,1875 | 42,1875 | 1740500 |
| The Boeing Company | 42,5 | 42,5 | 5756500 |
| Chase Manhattan Corp. | 66,5 | 66,5 | 6829900 |
| Citigroup Inc. | 42,25 | 42,25 | 13660700 |
| The Coca-Cola Company | 49,9375 | 49,9375 | 3891600 |
| Compaq Computer Corp. | 21,125 | 21,125 | 12011500 |
| Medco Research | 22,375 | 22,375 | 21000 |
| The Walt Disney Company | 24,125 | 24,125 | 4093400 |
| E.I. Dupont De Nemours | 62,4375 | 62,4375 | 2804400 |
| Eastman Kodak Company | 70,875 | 70,875 | 1193300 |
| Exxon Corporation | 72,125 | 72,125 | 4352600 |
| Ford Motor Company | 50,5625 | 50,5625 | 2289600 |
| General Electric Company | 115,625 | 115,625 | 7627600 |
| General Motors Corp. | 62,125 | 62,125 | 2579400 |
| Hewlett-Packard Company | 82,625 | 82,625 | 4147400 |
| Hilton Hotels Corp. | 9,3125 | 9,3125 | 1568400 |
| IBM | 107,5 | 107,5 | 11622100 |
| Johnson & Johnson | 93,3125 | 93,3125 | 2169600 |
| Lucent Technologies Inc. | 59,1875 | 59,1875 | 14648500 |
| Mcdonald's Corporation | 41,5625 | 41,5625 | 3030200 |
| Merck & Co., Inc. | 70,1875 | 70,1875 | 3887600 |
| Motorola, Inc. | 88 | 88 | 3936500 |
| Occidental Petroleum | 22,5 | 22,5 | 675500 |
| Corp | |||
| Parker Drilling Company | 3,8125 | 3,8125 | 51700 |
| Pepsico, Inc. | 32,1875 | 32,1875 | 5168900 |
| Philip Morris Companies | 30,5625 | 30,5625 | 8913900 |
| The Procter & Gamble Co. | 93,3125 | 93,3125 | 2566600 |
| RJR Nabisco Holdings | 32,125 | 32,125 | 1998700 |
| Corp | |||
| Texaco, Inc. | 59,9375 | 59,9375 | 1105600 |
| Time Warner, Inc. | 59,875 | 59,875 | 2556400 |
| Unocal Corporation | 35,8125 | 35,8125 | 371700 |
| U.S. West, Inc. | 57,125 | 57,125 | 1064600 |
| Wal-Mart Stores, Inc. | 50,8125 | 50,8125 | 5886800 |
| Франкфурт (евро) | |||
| BASF Ag | 39,85 | 39,85 | 123154 |
| Bayer Ag | 36,37 | 36,1 | 160460 |
| Bremer Vulkan Verbund Ag | 1,01 | 1,02 | 7050 |
| I.K. | |||
| Commerzbank Ag | 33,9 | 33,9 | 122858 |
| Continental Ag | 19,7 | 19,65 | 29018 |
| Deutsche Bank Ag | 63,25 | 63,4 | 107626 |
| Dresdner Bank Ag | 43,7 | 43,1 | 71716 |
| Fiat S.P.A. | 14,5 | 14,75 | 634 |
| Fiat S.P.A. | 30 | 30,7 | 2553 |
| Gehe Ag | 33 | 33 | 12502 |
| Henkel Kgaa | 60,9 | 61,3 | 13515 |
| Hoechst Ag | 40,55 | 41,2 | 66179 |
| Deutsche Lufthansa Ag | 18,9 | 18,45 | 214163 |
| Mannesmann Ag | 152,4 | 152,2 | 39815 |
| Olivetti & C. S.P.A., | 1,79 | 1,84 | 52986 |
| Ing. C. | |||
| Phoenix Ag | 13,7 | 13,4 | 7910 |
| Siemens Ag | 76,4 | 77,3 | 105267 |
| Tatneft (ADR) | 4,7 | 4,85 | 0 |
| Veba Ag | 47,6 | 47,5 | 44131 |
| Volkswagen Ag | 51,7 | 51,3 | 49999 |
По данным агентств Tenfore, "Финмаркет".