| Эмитент | Пред. закрытие | Посл. сделка | Объем (шт.) |
|---|---|---|---|
| Лондон (пенсы) | |||
| Unilever | 543 | 546 | 12052163 |
| BAT | 475 | 474,5 | 5588572 |
| BritishTelecom | 992 | 972 | 9749617 |
| Bank Sc (Gov) | 703,5 | 710,5 | 3890209 |
| Barclays | 1828 | 1851 | 2439618 |
| Boots | 636 | 638 | 1342281 |
| BritishAerospace | 378,25 | 390 | 19266498 |
| BritishAirways | 313 | 317,25 | 3697365 |
| Cable & Wire | 688 | 686 | 2537520 |
| Carlton C. | 429,75 | 432,75 | 2169782 |
| Cookson Grp. | 195 | 195 | 202605 |
| Dixons Group | 1063 | 1062 | 890188 |
| Enterprise Oil | 419 | 404 | 3067389 |
| Gec | 615 | 634,5 | 4331536 |
| Glaxo Wellcome | 1790 | 1780 | 3982150 |
| Terence Chapman | 134 | 132,5 | 14948 |
| Sports & Outdoor | 112,5 | 112,5 | 1000 |
| Hsbc Hldgs. Uk | 663 | 659 | 16276429 |
| Imp. Chem. | 622 | 626,5 | 870414 |
| Lloyds Tsb Grp. | 777,5 | 780 | 13622217 |
| Marks & Sp. | 300 | 303,25 | 15494359 |
| Nat. West Bank | 1414 | 1429 | 3715468 |
| Pearson | 1307 | 1335 | 2327727 |
| Prudential | 914 | 929 | 2309963 |
| Rio Tinto (Reg) | 1040 | 1076 | 3330887 |
| Rank Grp. | 199,5 | 203,5 | 3245737 |
| Reed Intl. | 362 | 361,75 | 2544587 |
| Rentokil Initl. | 208,25 | 211,75 | 6576985 |
| Reuters Grp. | 650,5 | 648 | 2189380 |
| Rolls-Royce | 210 | 210,5 | 1694129 |
| Royal Bank Scot | 1291,75 | 1294 | 1435138 |
| Sainsbury(J) | 369 | 372 | 10134352 |
| Schroders | 1211 | 1241 | 36318 |
| Scot. & Newcastle | 606,5 | 619 | 1072095 |
| Scot. Power | 531,5 | 524,5 | 5540731 |
| Severn Trent | 898,5 | 914 | 611437 |
| Shell | 451,5 | 453,5 | 17946452 |
| Smith & Nephew | 198 | 196,25 | 1469732 |
| Smithkline Bchm | 781,5 | 780,5 | 7412807 |
| Smiths Inds. | 840 | 838 | 461636 |
| Stand. Chart. | 778,5 | 805,5 | 4227652 |
| Ti Grp. | 432,5 | 424 | 1296492 |
| Tate & Lyle | 401 | 409,75 | 348892 |
| Tesco | 186 | 189,5 | 35239707 |
| Thames Water | 918 | 918 | 307297 |
| Emi Grp. | 416,5 | 427 | 2199717 |
| Tomkins | 231 | 237,5 | 21091681 |
| United Utilitie | 608 | 603,5 | 1330218 |
| Vodafone Air. | 295,5 | 299,5 | 29686164 |
| Whitbread | 702 | 718 | 1309966 |
| Williams | 309 | 317 | 2360996 |
| Wolseley | 409 | 422 | 324978 |
| Франкфурт (евро) | |||
| Agiv Ag | 18,35 | 18,2 | 13206 |
| At & T Corp. | 42,7 | 44 | 15180 |
| AO Mosenergo (ADR) | 2,73 | 2,64 | 35855 |
| AO Togorvy Dom Gum (ADR) | 1,48 | 1,44 | 16600 |
| Basf Ag | 40,3 | 41,2 | 100278 |
| Bayer Ag | 36,8 | 36,8 | 138925 |
| Gap Inc. | 32,5 | 34,6 | 500 |
| Bhf-Bank Ag | 38,8 | 39,1 | 5275 |
| Commerzbank Ag | 34,65 | 34,7 | 138388 |
| Continental Ag | 20,35 | 20,45 | 50448 |
| Deutsche Bank Ag | 64,6 | 64,7 | 136495 |
| Dresdner Bank Ag | 44,9 | 45 | 83262 |
| Escom Ag I.A. | 0,4 | 0,42 | 162169 |
| Fiat S.P.A. | 15,2 | 14,8 | 5267 |
| Go. Net Inc. | 55,3 | 56,5 | 2357 |
| Gehe Ag | 34,25 | 33,55 | 14883 |
| Henkel Kgaa | 61,75 | 60,3 | 9370 |
| Hoechst Ag | 42,25 | 42,3 | 116161 |
| JSC Chernogorneft (ADR) | 1,7 | 1,62 | 14430 |
| Deutsche Lufthansa Ag | 18,9 | 18,9 | 92329 |
| LUKoil Holding (ADR) | 29,8 | 28,5 | 20615 |
| Mannesmann Ag | 155,3 | 157,3 | 46458 |
| Montedison S.P.A. | 1,7 | 1,8 | 356 |
| Olivetti & C. S.P.A., Ing. C. | 1,9 | 1,86 | 72114 |
| Petersburg Long Distance (ADR) | 2,38 | 2,38 | 8263 |
| Phoenix Ag | 13,6 | 13,45 | 7779 |
| RAO Gazprom (ADR) | 7,25 | 6,75 | 48445 |
| Rwe Ag | 37 | 37,2 | 56306 |
| Schering Ag | 110,65 | 111,2 | 27214 |
| Seversky Tube Works (ADR) | 7 | 6,65 | 350 |
| Sgl Carbon Ag | 66 | 64,2 | 19281 |
| Siemens Ag | 78 | 79 | 91046 |
| Spar Handels-Ag | 4,85 | 4,85 | 6119 |
| Tatneft (ADR) | 4,8 | 4,8 | 0 |
| Bouygues S.A. | 294 | 298 | 0 |
| Veba Ag | 50,05 | 50,75 | 66453 |
| Volkswagen Ag | 50,75 | 51,1 | 126197 |
| Volkswagen Ag | 29,5 | 29,4 | 38817 |
По данным агентств Tenfore, "Финмаркет".