| Эмитент | Лучшая заявка на покупку ($) | Лучшая заявка на продажу ($) | Min |
|---|---|---|---|
| Великобритания (пенсы) | |||
| Unilever | 566,5 | 564,5 | 3214890 |
| BAT | 513,5 | 520 | 1366974 |
| BritishTelecom | 987,5 | 956,5 | 16701239 |
| Barclays | 1833 | 1816 | 2378206 |
| BritishAerospace | 402 | 405,5 | 5630851 |
| BritishAirways | 335 | 325,75 | 11858892 |
| BritishSteel | 161,25 | 161,25 | 33239268 |
| Cable & Wire | 708 | 685 | 9235789 |
| Gec | 623 | 594,5 | 5788865 |
| Glaxo Wellcome | 1672,75 | 1612 | 6745974 |
| HSBC Hldgs.UK | 712,5 | 710,5 | 5763513 |
| Imp.Chem. | 665 | 647 | 1311224 |
| Lloyds Tsb Grp. | 763,5 | 759 | 9591430 |
| Marks & Sp. | 319 | 318 | 6273145 |
| Nat.West Bank | 1443,75 | 1435 | 6055258 |
| Pearson | 1375 | 1339 | 722310 |
| Prudential | 927 | 933 | 2664971 |
| Rank Grp. | 220 | 224 | 2278785 |
| Reuters Grp. | 695 | 688,5 | 3277868 |
| Rolls-Royce | 214,25 | 210,5 | 4521026 |
| Royal Bank Scot | 1357 | 1327 | 795167 |
| Shell | 461 | 464,5 | 9239279 |
| Smithkline Bchm | 757,5 | 729 | 11557001 |
| Tesco | 189 | 187 | 17186975 |
| Emi Grp. | 441 | 449 | 1204975 |
| США (доллары) | |||
| Advanced Micro Devices | 19,4375 | 19,4375 | 2429300 |
| American Express Company | 146,3125 | 146,3125 | 2787500 |
| At&T Corporation | 46,5 | 46,5 | 11938900 |
| The Bank Of New York Co. | 35,75 | 35,75 | 2040700 |
| Bank Of America Corp. | 58,875 | 58,875 | 3743500 |
| Bellsouth Corporation | 42,6875 | 42,6875 | 2853400 |
| The Boeing Company | 43,4375 | 43,4375 | 2309300 |
| Chase Manhattan Corp. | 75,9375 | 75,9375 | 3100800 |
| Citigroup Inc. | 46,375 | 46,375 | 8233900 |
| The Coca-Cola Company | 51,8125 | 51,8125 | 6574000 |
| Compaq Computer Corp. | 22,25 | 22,25 | 6160800 |
| Medco Research | 23,6875 | 23,6875 | 58100 |
| The Walt Disney Company | 25,8125 | 25,8125 | 4033600 |
| E.I. Dupont De Nemours | 65,0625 | 65,0625 | 1959400 |
| Eastman Kodak Company | 76,3125 | 76,3125 | 681100 |
| Edison International | 24,8125 | 24,8125 | 618900 |
| Exxon Corporation | 74 | 74 | 5959600 |
| Ford Motor Company | 53 | 53 | 1700400 |
| General Electric Company | 123,6875 | 123,6875 | 5670300 |
| General Motors Corp. | 65,75 | 65,75 | 1638400 |
| Hewlett-Packard Company | 89,375 | 89,375 | 4849900 |
| IBM | 119,125 | 119,125 | 6727900 |
| Johnson & Johnson | 94,75 | 94,75 | 3225900 |
| Eli Lilly & Co. | 70,6875 | 70,6875 | 1209600 |
| Lucent Technologies Inc. | 64,4375 | 64,4375 | 6570200 |
| Mcdonald`s Corporation | 43,125 | 43,125 | 2672500 |
| Merck & Co., Inc. | 72,125 | 72,125 | 4199900 |
| Motorola, Inc. | 92,75 | 92,75 | 3622300 |
| Occidental Petroleum Corp | 23,125 | 23,125 | 753600 |
| Parker Drilling Company | 4,125 | 4,125 | 164200 |
| Pepsico, Inc. | 33,1875 | 33,1875 | 5391600 |
| Philip Morris Companies | 34,6875 | 34,6875 | 4864000 |
| The Procter & Gamble Co. | 97,3125 | 97,3125 | 1644300 |
| RJR Nabisco Holdings Corp | 32,125 | 32,125 | 1998700 |
| Seagate Technology Inc. | 31,75 | 31,75 | 613600 |
| Sears, Roebuck & Co. | 33,8125 | 33,8125 | 1344600 |
| Silicon Graphics, Inc. | 10,75 | 10,75 | 959700 |
| Texaco, Inc. | 62 | 62 | 1269200 |
| Time Warner, Inc. | 63,6875 | 63,6875 | 2943400 |
| Union Pacific Corp. | 48,125 | 48,125 | 906700 |
| Unocal Corporation | 36,9375 | 36,9375 | 640700 |
| U.S. West, Inc. | 59,125 | 59,125 | 2164900 |
| Wal-Mart Stores, Inc. | 51,375 | 51,375 | 5479500 |
| Германия (евро) | |||
| BASF Ag | 42,85 | 42,2 | 344462 |
| Bayer Ag | 37,6 | 38 | 191562 |
| Commerzbank Ag | 35,6 | 35,75 | 207640 |
| Continental Ag | 20,2 | 20,4 | 54080 |
| Deutsche Bank Ag | 65,75 | 66,05 | 236092 |
| Dresdner Bank Ag | 46,9 | 46,5 | 133689 |
| Fiat S.P.A. | 15,2 | 15,2 | 531 |
| Henkel Kgaa | 60,6 | 60 | 26639 |
| Hoechst Ag | 42,15 | 41,45 | 100968 |
| Deutsche Lufthansa Ag | 18,3 | 18,25 | 140951 |
| Mannesmann Ag | 153 | 151 | 88399 |
| Metallgesellschaft Ag | 20,09 | 20,01 | 81245 |
| Siemens Ag | 81 | 80,1 | 119616 |
| Volkswagen Ag | 52,6 | 52,5 | 77929 |
По данным агентств Tenfore, "Финмаркет".