| 25016 | 10.06.00 | 79,50 | 80,00 | 79,50 | 0,146 | 57,90 |
|---|---|---|---|---|---|---|
| 25020 | 25.10.00 | 63,00 | 63,01 | 63,01 | 3,407 | 70,23 |
| 25021 | 17.01.01 | 56,80 | 56,90 | 56,80 | 0,802 | 78,93 |
| 25022 | 23.02.00 | 85,00 | 86,00 | 85,00 | 50,652 | 60,22 |
| 25030 | 15.12.01 | 25,71 | 26,60 | 26,40 | 2,421 | 79,55 |
| 26003 | 15.03.05 | 18,00 | 18,00 | 18,00 | 0,113 | 70,45 |
| 27001 | 06.02.02 | 48,62 | 49,15 | 48,75 | 2,042 | 83,72 |
| 27002 | 22.05.02 | 46,00 | 46,81 | 46,10 | 2,200 | 83,51 |
| 27003 | 05.06.02 | 45,91 | 46,50 | 45,91 | 3,106 | 83,71 |
| 27004 | 18.09.02 | 43,80 | 45,00 | 43,80 | 1,136 | 83,27 |
| 27005 | 09.10.02 | 42,00 | 43,08 | 42,46 | 1,510 | 83,50 |
| 27006 | 22.01.03 | 40,50 | 41,75 | 40,50 | 1,988 | 82,68 |
| 27007 | 05.02.03 | 40,00 | 41,50 | 40,40 | 4,985 | 83,03 |
| 27008 | 21.05.03 | 38,61 | 39,60 | 38,76 | 1,564 | 83,76 |
| 27009 | 04.06.03 | 39,00 | 39,50 | 39,01 | 1,090 | 83,56 |
| 27010 | 17.09.03 | 38,22 | 39,02 | 38,26 | 1,423 | 82,53 |
| 27011 | 08.10.03 | 36,78 | 37,15 | 36,80 | 1,550 | 82,76 |
| 28001 | 21.01.04 | 35,90 | 36,25 | 36,25 | 1,058 | 82,51 |
По данным ММВБ.