| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 354,75 | 354,69 | 256109 |
| Amgen Inc | 78,06 | 77,20 | 135 |
| China Telecom | 5,48 | 5,45 | 2195 |
| Cisco Systems | 26,60 | 24,50 | 32845 |
| Daimler-Chrysler | 56,39 | 54,10 | 4213628 |
| Deutsche Bank n | 91,56 | 88,60 | 2273059 |
| Dt Telekom n | 28,77 | 27,98 | 13742261 |
| Ericsson l m | 10,30 | 9,65 | 181538 |
| General Electric | 49,00 | 48,00 | 170 |
| Hewlett-Packard | 33,69 | 32,17 | 50 |
| IBM | 116,00 | 113,00 | 650 |
| Intel Corp | 34,95 | 32,79 | 3420 |
| Kon ptt nederl | 14,60 | 13,45 | 4030 |
| Lucent Techs | 13,98 | 13,28 | 437 |
| Mannesmann n | 91,50 | 88,50 | 1437 |
| Microsoft Corp | 63,50 | 62,19 | 1605 |
| Motorola Inc | 18,08 | 17,70 | 100 |
| Nokia | 29,13 | 27,41 | 1514532 |
| Novartis Namen | 1890,00 | 1868,00 | 6 |
| Oracle Sys | 19,10 | 18,36 | 22781 |
| Philip Morris | 52,80 | 52,80 | 300 |
| Philips | 39,30 | 37,04 | 15834 |
| Sap AG | 159,40 | 153,00 | 427245 |
| Siemens n | 135,76 | 129,94 | 2549320 |
| Softbank | 52,00 | 43,70 | 16419 |
| Sony Corp | 76,70 | 73,00 | 2610 |
| Sun Microsys Inc | 24,20 | 21,80 | 5702 |
| Telecom Italia | 11,85 | 11,29 | 4020 |
| Telefonica | 19,58 | 19,35 | 18830 |
| Unilever nv | 61,93 | 61,69 | 100 |
| Wal-Mart strs | 53,18 | 53,02 | 30 |
| Yahoo | 25,70 | 24,59 | 11402 |
| Великобритания (пенсы) | |||
| British Telecom | 588,30 | 559,50 | 19062998 |
| Cable & Wireless | 745,75 | 695,00 | 25336221 |
| HSBC Hldg ord | 901,00 | 888,00 | 17150852 |
| Shell Trnpt(reg) | 576,00 | 571,00 | 14437907 |
| Tyco Intl | 3550,00 | 3650,00 | 663 |
| Vodafone Airtch | 205,75 | 189,75 | 419597412 |
| США ($) | |||
| Abbott Labs | 48,56 | 48,97 | 556100 |
| Amer Express Co | 44,20 | 43,29 | 1280900 |
| Amer Home Prods | 60,40 | 61,90 | 1809300 |
| Amer Intl Group | 83,01 | 82,05 | 832700 |
| America Online | 46,55 | 43,80 | 5173700 |
| AT&T | 24,21 | 23,56 | 4232000 |
| Bank of America | 50,88 | 49,08 | 1500900 |
| BCE Inc | 26,31 | 26,10 | 111200 |
| Bellsouth Corp | 42,31 | 41,00 | 753500 |
| Berkshire cl a | 70900,00 | 71100,00 | 30 |
| Berkshire cl b | 2357,00 | 2370,00 | 2300 |
| Bristol Myers sq | 62,88 | 63,40 | 913700 |
| Citigroup | 49,50 | 48,25 | 4493600 |
| Coca-Cola Co | 49,54 | 50,20 | 1692200 |
| Corning Inc | 30,80 | 29,55 | 3838000 |
| Daimler-Chrysler | 52,42 | 50,33 | 319700 |
| Eli Lilly | 77,69 | 79,46 | 637100 |
| Emc Corp | 42,99 | 38,60 | 7525400 |
| Exxon Mobil | 84,15 | 83,85 | 1183500 |
| Fannie Mae | 81,11 | 81,89 | 842900 |
| Genentech Inc | 51,30 | 51,05 | 343200 |
| General Elec Co | 46,54 | 45,08 | 5131000 |
| General Motors | 56,00 | 55,38 | 569700 |
| General Motors h | 23,45 | 22,47 | 881800 |
| Hewlett-Packard | 32,82 | 30,38 | 2052400 |
| Home Depot inc | 41,76 | 41,43 | 1562500 |
| IBM | 107,30 | 104,91 | 2645100 |
| Johnson&Johnson | 97,27 | 98,48 | 868700 |
| Lucent Tech | 13,42 | 12,38 | 5964000 |
| Medtronic Inc | 49,99 | 49,20 | 945000 |
| Merck & Co | 78,09 | 79,53 | 1209100 |
| Motorola Inc | 18,05 | 16,75 | 3211100 |
| MS Dean Witter | 66,70 | 62,60 | 2234900 |
| Nortel Networks | 19,09 | 17,60 | 6719100 |
| Pfizer Inc | 43,65 | 43,83 | 2558900 |
| Philip Morris | 48,60 | 49,33 | 1556000 |
| Royal Dutch pete | 59,94 | 59,53 | 507600 |
| SBC Comms | 46,27 | 45,41 | 2391100 |
| Schering-plough | 39,16 | 38,45 | 1870100 |
| Sprint fon gp | 22,03 | 21,43 | 1712700 |
| Telefonica ADR | 55,00 | 53,20 | 423800 |
| Texas Instrument | 37,00 | 34,70 | 3787000 |
| Tyco Intl | 55,05 | 53,00 | 2590500 |
| Ultrapar Partcps | 10,20 | 10,15 | 800 |
| Wal-Mart stores | 49,89 | 48,37 | 1533800 |
| Walt Disney Co | 29,33 | 29,53 | 1342800 |
По данным агентства Reuters.