| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 360,71 | 360,11 | 319571 |
| China Telecom | 5,75 | 6,14 | 100 |
| Cisco Systems | 24,80 | 26,11 | 15005 |
| Daimler-Chrysler | 53,17 | 53,36 | 1931205 |
| Deutsche Bank n | 87,99 | 89,71 | 3040349 |
| Dt Telekom n | 26,18 | 26,45 | 9925928 |
| Ericsson l m | 8,75 | 9,28 | 36813 |
| General Electric | 49,30 | 51,00 | 800 |
| IBM | 106,50 | 109,97 | 231 |
| Intel Corp | 30,99 | 31,50 | 4002 |
| Kon ptt nederl | 13,10 | 13,50 | 3575 |
| Lucent Techs | 12,50 | 13,35 | 130 |
| Mannesmann n | 87,00 | 87,65 | 640 |
| Medtronic Inc | 54,20 | 55,20 | 60 |
| Microsoft Corp | 62,39 | 63,90 | 745 |
| Motorola Inc | 16,10 | 16,31 | 230 |
| Nokia | 24,59 | 23,99 | 1405283 |
| Oracle Sys | 21,20 | 22,25 | 6970 |
| Philip Morris | 53,00 | 52,45 | 600 |
| Philips | 34,39 | 35,50 | 49241 |
| Royal Dutch | 63,25 | 64,50 | 8330 |
| Sap AG | 158,70 | 167,41 | 1215542 |
| Siemens n | 121,72 | 125,35 | 2763057 |
| Softbank | 45,00 | 48,00 | 4421 |
| Sony Corp | 74,95 | 77,10 | 540 |
| Sun Microsys Inc | 20,60 | 21,40 | 2595 |
| Telefonica | 18,41 | 18,45 | 5087 |
| Unilever nv | 62,30 | 61,70 | 534 |
| Wal-Mart strs | 53,02 | 54,31 | 12 |
| Yahoo | 26,00 | 26,00 | 4559 |
| Великобритания (пенсы) | |||
| British Telecom | 539,50 | 570,00 | 27735169 |
| Cable & Wireless | 723,00 | 750,00 | 13336769 |
| HSBC Hldg ord | 900,00 | 921,00 | 30058927 |
| Shell Trnpt(reg) | 571,50 | 575,00 | 24539283 |
| Vodafone Airtch | 181,25 | 187,75 | 294626467 |
| США ($) | |||
| Abbott Labs | 48,83 | 48,99 | 442800 |
| Amer Express Co | 42,80 | 43,88 | 1490000 |
| Amer Home Prods | 61,16 | 61,77 | 905200 |
| Amer Intl Group | 82,65 | 81,80 | 1463600 |
| America Online | 42,96 | 44,03 | 3599100 |
| AT&T | 22,16 | 23,00 | 3090100 |
| Bank of America | 47,69 | 49,95 | 2008600 |
| BCE Inc | 26,51 | 26,65 | 68300 |
| Bellsouth Corp | 41,27 | 41,96 | 517900 |
| Berkshire cl a | 69800,00 | 70300,00 | 120 |
| Berkshire cl b | 2313,00 | 2339,00 | 4510 |
| Bristol Myers sq | 62,54 | 63,41 | 931100 |
| Citigroup | 47,72 | 49,18 | 3354800 |
| Coca-Cola Co | 53,24 | 53,03 | 1207900 |
| Corning Inc | 27,88 | 27,10 | 3930800 |
| Daimler-Chrysler | 49,41 | 49,02 | 121000 |
| Eli Lilly | 79,01 | 79,46 | 978500 |
| Emc Corp | 38,99 | 39,76 | 3544200 |
| Exxon Mobil | 81,76 | 81,05 | 1667000 |
| Fannie Mae | 80,70 | 79,70 | 1198700 |
| Genentech Inc | 51,33 | 52,50 | 362600 |
| General Elec Co | 45,52 | 46,50 | 5040500 |
| General Motors | 53,16 | 53,32 | 680000 |
| General Motors h | 22,40 | 22,67 | 366100 |
| Hewlett-Packard | 28,00 | 28,85 | 1776900 |
| Home Depot inc | 41,25 | 42,50 | 1682800 |
| IBM | 98,70 | 99,90 | 3292100 |
| Johnson&Johnson | 98,63 | 97,33 | 1493200 |
| Lucent Tech | 11,39 | 11,59 | 4142900 |
| Medtronic Inc | 49,73 | 51,18 | 914000 |
| Merck & Co | 80,05 | 80,20 | 1209200 |
| Motorola Inc | 15,00 | 15,17 | 4629800 |
| MS Dean Witter | 61,90 | 65,13 | 3349600 |
| Nortel Networks | 17,92 | 18,49 | 7187400 |
| Pfizer Inc | 44,60 | 45,00 | 3011400 |
| Philip Morris | 49,09 | 48,18 | 3172000 |
| Royal Dutch pete | 58,60 | 58,33 | 865000 |
| SBC Comms | 46,88 | 47,70 | 1401700 |
| Schering-plough | 39,05 | 40,25 | 2718700 |
| Sprint fon gp | 21,15 | 22,36 | 697800 |
| Telefonica ADR | 50,44 | 50,75 | 325500 |
| Texas Instrument | 29,40 | 29,55 | 2846300 |
| Tyco Intl | 55,00 | 54,65 | 2056700 |
| Ultrapar Partcps | 9,85 | 10,20 | 5400 |
| Wal-Mart stores | 48,50 | 50,09 | 2133200 |
| Walt Disney Co | 30,60 | 30,95 | 1713400 |
По данным агентства Reuters.