| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 361,85 | 354,40 | 480206 |
| Amgen Inc | 80,20 | 80,00 | 1404 |
| Cisco Systems | 26,39 | 27,30 | 30980 |
| Daimler-Chrysler | 53,56 | 52,89 | 2489632 |
| Deutsche Bank n | 90,90 | 90,83 | 1966748 |
| Dt Telekom n | 27,00 | 26,94 | 7229195 |
| Ericsson l m | 9,32 | 9,35 | 181666 |
| General Electric | 51,00 | 51,55 | 1600 |
| Hewlett-Packard | 32,17 | 33,67 | 10 |
| IBM | 111,80 | 115,00 | 180 |
| Intel Corp | 32,25 | 32,75 | 3200 |
| Kon ptt nederl | 13,50 | 13,59 | 12100 |
| Lucent Techs | 13,35 | 13,90 | 350 |
| Mannesmann n | 90,00 | 91,50 | 1615 |
| Medtronic Inc | 55,20 | 55,01 | 200 |
| Microsoft Corp | 64,50 | 65,16 | 447 |
| Motorola Inc | 16,31 | 17,50 | 129 |
| Nokia | 24,58 | 24,82 | 943060 |
| Novartis Namen | 1880,00 | 1830,00 | 4 |
| Oracle Sys | 22,66 | 23,99 | 7330 |
| Philip Morris | 52,45 | 50,98 | 75 |
| Philips | 35,60 | 36,10 | 11396 |
| Royal Dutch | 65,25 | 65,00 | 400 |
| Sap AG | 170,30 | 134,80 | 4685065 |
| SGS Thomson micr | 35,77 | 37,21 | 30 |
| Siemens n | 126,63 | 126,80 | 2017816 |
| Softbank | 49,50 | 49,03 | 4515 |
| Sony Corp | 77,10 | 80,00 | 210 |
| Sun Microsys Inc | 22,30 | 22,28 | 2069 |
| Telefonica | 18,90 | 18,35 | 7055 |
| Unilever nv | 61,70 | 60,30 | 1007 |
| Yahoo | 27,34 | 26,81 | 2628 |
| Великобритания (пенсы) | |||
| British Telecom | 576,75 | 598,50 | 15169664 |
| Cable & Wireless | 762,00 | 773,00 | 6626928 |
| HSBC Hldg ord | 929,50 | 917,00 | 23195154 |
| Shell Trnpt(reg) | 577,00 | 578,00 | 14045758 |
| Tyco Intl | 3700,00 | 3850,00 | 3352 |
| Vodafone Airtch | 189,00 | 192,25 | 252476523 |
| США ($) | |||
| Abbott Labs | 49,69 | 48,62 | 823600 |
| Amer Express Co | 44,38 | 45,44 | 857900 |
| Amer Home Prods | 61,67 | 61,00 | 703200 |
| Amer Intl Group | 83,55 | 84,62 | 1063600 |
| America Online | 44,30 | 44,70 | 2816300 |
| AT&T | 23,65 | 22,91 | 4711300 |
| Bank of America | 49,53 | 51,43 | 1607100 |
| BCE Inc | 26,60 | 26,50 | 67200 |
| Bellsouth Corp | 42,34 | 42,40 | 320600 |
| Berkshire cl a | 71000,00 | 70800,00 | 30 |
| Berkshire cl b | 2353,00 | 2361,00 | 1460 |
| Bristol Myers sq | 62,59 | 62,06 | 1107600 |
| Citigroup | 48,75 | 49,80 | 3517700 |
| Coca-Cola Co | 52,46 | 52,00 | 911400 |
| Corning Inc | 28,15 | 28,65 | 4312100 |
| Daimler-Chrysler | 49,10 | 48,44 | 163100 |
| Eli Lilly | 79,08 | 78,00 | 640300 |
| Emc Corp | 41,75 | 41,66 | 4107900 |
| Exxon Mobil | 82,10 | 82,30 | 829900 |
| Fannie Mae | 77,39 | 77,80 | 1006800 |
| Genentech Inc | 53,14 | 53,25 | 766500 |
| General Elec Co | 46,92 | 48,00 | 3446100 |
| General Motors | 53,56 | 54,60 | 457200 |
| General Motors h | 22,56 | 22,60 | 303200 |
| Hewlett-Packard | 29,04 | 28,60 | 2200400 |
| Home Depot inc | 43,91 | 44,60 | 1463600 |
| IBM | 100,50 | 102,59 | 2994400 |
| Johnson&Johnson | 97,16 | 95,95 | 763400 |
| Lucent Tech | 12,01 | 12,11 | 2979000 |
| Medtronic Inc | 51,99 | 51,93 | 887900 |
| Merck & Co | 81,30 | 79,91 | 1398700 |
| Motorola Inc | 15,11 | 15,29 | 2242900 |
| MS Dean Witter | 66,05 | 69,66 | 1837900 |
| Nortel Networks | 17,98 | 18,28 | 8054200 |
| Pfizer Inc | 45,24 | 45,21 | 2541500 |
| Philip Morris | 48,37 | 48,26 | 2421900 |
| Royal Dutch pete | 59,45 | 59,44 | 845100 |
| SBC Comms | 50,39 | 50,58 | 916700 |
| Schering-plough | 41,40 | 40,95 | 1684600 |
| Sprint fon gp | 22,40 | 22,50 | 811400 |
| Telefonica ADR | 51,92 | 50,65 | 92400 |
| Texas Instrument | 30,53 | 30,00 | 2183700 |
| Tyco Intl | 54,58 | 54,20 | 2511600 |
| Ultrapar Partcps | 10,01 | 10,00 | 1000 |
| Wal-Mart stores | 50,55 | 50,99 | 1143700 |
| Walt Disney Co | 30,99 | 30,75 | 760900 |
По данным агентства Reuters.